铁哥们 Historical Data

铁哥们 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000107
-1.92%
$ 106,566 $ 838
Jul 5, 12 AM $ 0.000109
-2.45%
$ 108,625 $ 680
Jul 4, 7 AM $ 0.000117
+0.00%
$ 117,209 $ 899
Jul 4, 3 AM $ 0.000118
+0.00%
$ 117,706 $ 890
Jul 4, 12 AM $ 0.000118
+0.19%
$ 118,250 $ 996
Jul 3, 11 PM $ 0.000118
-3.38%
$ 117,863 $ 1,082
Jul 3, 8 PM $ 0.000123
+0.00%
$ 122,909 $ 788
Jul 3, 1 PM $ 0.000124
-1.42%
$ 123,549 $ 641
Jul 3, 12 AM $ 0.000124
-0.26%
$ 124,131 $ 628
Jul 2, 11 PM $ 0.000125
+0.00%
$ 124,733 $ 1,110
Jul 2, 9 PM $ 0.000125
+0.00%
$ 124,972 $ 1,089
Jul 2, 3 PM $ 0.000125
+0.05%
$ 125,127 $ 1,710
Jul 2, 11 AM $ 0.000124
+0.62%
$ 123,945 $ 2,078
Jul 2, 10 AM $ 0.000122
+0.02%
$ 122,470 $ 2,357
Jul 2, 9 AM $ 0.00012
+0.06%
$ 120,417 $ 2,282
Jul 2, 8 AM $ 0.00012
+1.07%
$ 119,862 $ 2,252
Jul 2, 4 AM $ 0.000118
+0.00%
$ 117,774 $ 2,236
Jul 2, 12 AM $ 0.000116
+2.89%
$ 116,062 $ 2,090
Jul 1, 11 PM $ 0.000117
+0.00%
$ 117,328 $ 1,703
Jul 1, 10 PM $ 0.000117
+0.02%
$ 117,352 $ 1,714
Jul 1, 7 PM $ 0.000115
+1.82%
$ 114,552 $ 1,541
Jul 1, 12 PM $ 0.000118
+0.17%
$ 117,829 $ 769
Jul 1, 11 AM $ 0.000118
+0.74%
$ 117,618 $ 755
Jul 1, 6 AM $ 0.000115
+1.29%
$ 115,080 $ 365
Jul 1, 1 AM $ 0.000112
+0.11%
$ 112,057 $ 576
Jul 1, 12 AM $ 0.000112
+0.72%
$ 111,980 $ 910
Jun 30, 3 PM $ 0.00011
+0.07%
$ 109,923 $ 1,519
Jun 30, 1 PM $ 0.00011
+0.00%
$ 109,823 $ 1,537
Jun 30, 12 PM $ 0.00011
+0.00%
$ 109,920 $ 1,531
Jun 30, 10 AM $ 0.000111
+0.00%
$ 110,824 $ 1,811
Jun 30, 9 AM $ 0.000111
+0.00%
$ 110,855 $ 1,801
Jun 30, 5 AM $ 0.000112
-0.09%
$ 111,653 $ 1,764
Jun 30, 3 AM $ 0.000114
+0.00%
$ 114,038 $ 1,669
Jun 30, 2 AM $ 0.000114
+0.58%
$ 114,180 $ 1,671
Jun 30, 1 AM $ 0.000117
-0.78%
$ 116,864 $ 1,409
Jun 30, 12 AM $ 0.000118
-6.40%
$ 117,501 $ 1,193
Jun 29, 11 PM $ 0.000125
-0.23%
$ 125,448 $ 712
Jun 29, 3 PM $ 0.000129
-0.14%
$ 128,654 $ 653
Jun 29, 2 PM $ 0.000128
-0.36%
$ 128,308 $ 644
Jun 29, 12 PM $ 0.000129
+0.00%
$ 129,073 $ 647
Jun 29, 11 AM $ 0.000129
+0.00%
$ 129,248 $ 777
Jun 29, 4 AM $ 0.000134
+0.00%
$ 133,980 $ 808
Jun 28, 11 PM $ 0.000139
+0.00%
$ 138,836 $ 498
Jun 28, 12 PM $ 0.00014
+0.00%
$ 140,305 $ 528
Jun 27, 1 PM $ 0.000148
+0.00%
$ 148,221 $ 327
Jun 27, 8 AM $ 0.000149
+0.00%
$ 149,009 $ 739
Jun 27, 12 AM $ 0.000147
+0.03%
$ 146,800 $ 1,508
Jun 26, 4 PM $ 0.000146
-0.19%
$ 145,675 $ 1,639
Jun 26, 3 PM $ 0.000145
+0.00%
$ 144,911 $ 1,681
Jun 26, 2 PM $ 0.000145
+0.77%
$ 144,647 $ 1,617