铁哥们 Historical Data

铁哥们 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000417
+0.00%
$ 416,577 $ 2,150
May 27, 2 AM $ 0.00042
-0.71%
$ 420,297 $ 3,042
May 27, 1 AM $ 0.000423
+0.13%
$ 423,115 $ 2,284
May 27, 12 AM $ 0.000421
+1.18%
$ 421,355 $ 1,842
May 26, 1 PM $ 0.00042
+0.00%
$ 420,381 $ 2,187
May 26, 10 AM $ 0.000417
+0.67%
$ 417,308 $ 2,747
May 26, 8 AM $ 0.000414
+0.15%
$ 414,477 $ 4,932
May 26, 7 AM $ 0.000414
-0.01%
$ 414,064 $ 5,830
May 26, 5 AM $ 0.000415
+0.00%
$ 414,897 $ 7,342
May 26, 4 AM $ 0.000415
+1.91%
$ 414,609 $ 7,500
May 26, 3 AM $ 0.000401
+2.95%
$ 401,427 $ 7,605
May 26, 2 AM $ 0.00039
+0.97%
$ 389,703 $ 8,312
May 26, 12 AM $ 0.000385
+4.06%
$ 384,519 $ 8,491
May 25, 11 PM $ 0.00037
+0.01%
$ 369,553 $ 7,877
May 25, 1 PM $ 0.000375
+0.31%
$ 374,600 $ 7,980
May 25, 12 PM $ 0.000373
+2.46%
$ 373,015 $ 7,950
May 25, 11 AM $ 0.000364
+0.00%
$ 364,182 $ 7,344
May 25, 10 AM $ 0.000364
+4.07%
$ 364,286 $ 7,346
May 25, 9 AM $ 0.00035
+0.49%
$ 349,988 $ 6,736
May 25, 8 AM $ 0.000348
-13.05%
$ 347,822 $ 6,650
May 25, 7 AM $ 0.000399
+0.06%
$ 398,853 $ 4,283
May 25, 6 AM $ 0.000398
-4.15%
$ 398,275 $ 4,284
May 25, 5 AM $ 0.000434
-0.58%
$ 433,920 $ 2,789
May 25, 4 AM $ 0.000435
+1.54%
$ 435,164 $ 2,707
May 25, 3 AM $ 0.00043
+0.03%
$ 430,149 $ 2,429
May 25, 2 AM $ 0.000433
-0.19%
$ 433,065 $ 1,308
May 25, 1 AM $ 0.000434
-0.92%
$ 433,900 $ 1,264
May 24, 1 PM $ 0.000436
+0.00%
$ 435,883 $ 2,287
May 24, 12 PM $ 0.000436
-0.17%
$ 435,971 $ 2,278
May 24, 9 AM $ 0.000434
+0.00%
$ 433,602 $ 2,258
May 24, 8 AM $ 0.000433
+0.39%
$ 433,382 $ 2,369
May 24, 6 AM $ 0.000428
+0.15%
$ 428,343 $ 2,345
May 24, 5 AM $ 0.000427
-0.55%
$ 427,423 $ 2,326
May 24, 4 AM $ 0.00043
-0.70%
$ 429,872 $ 2,511
May 24, 3 AM $ 0.000433
-0.33%
$ 433,052 $ 2,375
May 24, 2 AM $ 0.000437
+0.75%
$ 436,699 $ 2,198
May 24, 1 AM $ 0.000434
+0.19%
$ 433,512 $ 2,218
May 24, 12 AM $ 0.000433
+1.60%
$ 432,734 $ 2,310
May 23, 11 PM $ 0.000433
+0.00%
$ 433,401 $ 3,915
May 23, 4 PM $ 0.000436
+0.00%
$ 435,970 $ 4,982
May 23, 3 PM $ 0.000435
-0.07%
$ 435,315 $ 4,974
May 23, 2 PM $ 0.000428
-0.03%
$ 428,247 $ 4,806
May 23, 11 AM $ 0.000427
+0.45%
$ 427,378 $ 5,603
May 23, 9 AM $ 0.000425
+0.00%
$ 425,271 $ 10,085
May 23, 8 AM $ 0.000425
+1.24%
$ 425,083 $ 10,063
May 23, 7 AM $ 0.000425
+0.03%
$ 425,407 $ 9,980
May 23, 6 AM $ 0.000425
+0.47%
$ 425,231 $ 10,453
May 23, 5 AM $ 0.000423
+0.76%
$ 423,171 $ 10,302
May 23, 3 AM $ 0.000423
+0.43%
$ 422,645 $ 10,314
May 23, 2 AM $ 0.00042
-0.01%
$ 420,333 $ 10,239