铁哥们 Historical Data

铁哥们 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000563
+0.22%
$ 562,647 $ 2,014
Apr 18, 1 AM $ 0.000562
+0.60%
$ 562,190 $ 2,004
Apr 18, 12 AM $ 0.000559
+0.53%
$ 558,680 $ 1,955
Apr 17, 11 PM $ 0.000555
-0.62%
$ 554,560 $ 1,889
Apr 17, 10 PM $ 0.000558
+0.00%
$ 557,746 $ 1,711
Apr 17, 4 PM $ 0.000559
+0.00%
$ 559,019 $ 3,699
Apr 17, 3 PM $ 0.000559
+0.46%
$ 558,991 $ 3,707
Apr 17, 2 PM $ 0.000555
+0.08%
$ 555,133 $ 3,642
Apr 17, 1 PM $ 0.000555
+1.39%
$ 555,483 $ 3,598
Apr 17, 12 PM $ 0.000546
+0.24%
$ 546,333 $ 3,451
Apr 17, 11 AM $ 0.000546
+1.24%
$ 545,852 $ 3,321
Apr 17, 10 AM $ 0.000542
+0.31%
$ 542,048 $ 3,279
Apr 17, 9 AM $ 0.000537
-0.33%
$ 537,044 $ 3,314
Apr 17, 8 AM $ 0.000539
+1.09%
$ 539,005 $ 3,304
Apr 17, 7 AM $ 0.000533
+1.44%
$ 532,940 $ 3,064
Apr 17, 4 AM $ 0.000523
+0.00%
$ 523,324 $ 4,813
Apr 17, 3 AM $ 0.000524
+0.00%
$ 523,587 $ 4,812
Apr 17, 2 AM $ 0.000522
-0.46%
$ 522,437 $ 5,398
Apr 17, 1 AM $ 0.000526
+0.20%
$ 526,471 $ 6,961
Apr 17, 12 AM $ 0.000526
-0.22%
$ 526,153 $ 6,973
Apr 16, 11 PM $ 0.000526
+0.00%
$ 526,069 $ 7,049
Apr 16, 8 PM $ 0.000524
+0.00%
$ 524,317 $ 7,021
Apr 16, 6 PM $ 0.00051
+0.00%
$ 510,087 $ 6,186
Apr 16, 5 PM $ 0.000541
+0.23%
$ 540,512 $ 5,053
Apr 16, 3 PM $ 0.000537
+0.30%
$ 536,671 $ 5,026
Apr 16, 2 PM $ 0.000533
-0.94%
$ 533,454 $ 5,000
Apr 16, 1 PM $ 0.000537
+0.00%
$ 536,644 $ 5,136
Apr 16, 12 PM $ 0.000537
+0.00%
$ 536,815 $ 5,119
Apr 16, 10 AM $ 0.000537
+0.00%
$ 537,117 $ 6,048
Apr 16, 9 AM $ 0.000536
+0.06%
$ 535,922 $ 6,009
Apr 16, 8 AM $ 0.000535
-0.70%
$ 535,403 $ 6,032
Apr 16, 7 AM $ 0.000541
-1.73%
$ 540,948 $ 5,997
Apr 16, 6 AM $ 0.00055
+5.20%
$ 550,438 $ 5,658
Apr 16, 5 AM $ 0.000523
+3.84%
$ 522,593 $ 4,276
Apr 16, 4 AM $ 0.000502
-0.09%
$ 502,177 $ 3,565
Apr 16, 3 AM $ 0.000503
+0.11%
$ 502,566 $ 3,626
Apr 16, 2 AM $ 0.000503
-7.12%
$ 502,520 $ 3,671
Apr 16, 1 AM $ 0.000541
-3.38%
$ 540,844 $ 2,446
Apr 16, 12 AM $ 0.000559
-0.01%
$ 559,135 $ 1,970
Apr 15, 11 PM $ 0.000562
+0.00%
$ 561,574 $ 1,892
Apr 15, 10 PM $ 0.000563
+0.00%
$ 563,178 $ 2,071
Apr 15, 4 PM $ 0.000559
+0.04%
$ 558,901 $ 2,741
Apr 15, 3 PM $ 0.00056
-0.15%
$ 559,765 $ 2,705
Apr 15, 2 PM $ 0.00056
+0.75%
$ 560,500 $ 6,177
Apr 15, 1 PM $ 0.000556
-0.10%
$ 556,196 $ 6,064
Apr 15, 12 PM $ 0.000557
+0.91%
$ 556,964 $ 6,109
Apr 15, 11 AM $ 0.000552
+0.26%
$ 551,901 $ 5,938
Apr 15, 10 AM $ 0.000551
+3.91%
$ 550,926 $ 6,243
Apr 15, 9 AM $ 0.00053
+0.15%
$ 529,868 $ 5,610
Apr 15, 8 AM $ 0.00053
+0.66%
$ 529,610 $ 6,209