铁哥们 Historical Data

铁哥们 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00053
+0.66%
$ 529,610 $ 6,209
Apr 15, 7 AM $ 0.000526
-0.32%
$ 525,997 $ 6,173
Apr 15, 6 AM $ 0.000527
+0.11%
$ 527,203 $ 6,278
Apr 15, 4 AM $ 0.00053
-0.05%
$ 530,424 $ 6,281
Apr 15, 3 AM $ 0.00053
-0.12%
$ 529,584 $ 6,309
Apr 15, 2 AM $ 0.00053
-0.08%
$ 530,097 $ 6,442
Apr 15, 1 AM $ 0.000534
+0.00%
$ 534,132 $ 6,841
Apr 15, 12 AM $ 0.000533
+0.16%
$ 533,065 $ 6,824
Apr 14, 11 PM $ 0.000528
+0.00%
$ 527,971 $ 7,248
Apr 14, 10 PM $ 0.000528
+0.00%
$ 527,667 $ 7,258
Apr 14, 6 PM $ 0.000513
-0.87%
$ 513,055 $ 7,052
Apr 14, 4 PM $ 0.00052
+0.20%
$ 520,385 $ 7,098
Apr 14, 3 PM $ 0.000519
+2.35%
$ 519,333 $ 7,084
Apr 14, 2 PM $ 0.000531
-8.96%
$ 531,030 $ 6,716
Apr 14, 1 PM $ 0.000583
+0.00%
$ 583,466 $ 4,942
Apr 14, 12 PM $ 0.000583
+0.06%
$ 582,953 $ 4,903
Apr 14, 11 AM $ 0.000583
-1.04%
$ 582,684 $ 5,189
Apr 14, 10 AM $ 0.000599
+0.03%
$ -- $ 13,569
Apr 14, 9 AM $ 0.000598
-0.04%
$ 598,421 $ 13,569
Apr 14, 8 AM $ 0.000619
-0.52%
$ 618,597 $ 12,932
Apr 14, 7 AM $ 0.000614
+0.64%
$ 614,339 $ 12,979
Apr 14, 6 AM $ 0.00061
+0.27%
$ 610,378 $ 12,729
Apr 14, 4 AM $ 0.000613
-0.13%
$ 613,301 $ 13,202
Apr 14, 3 AM $ 0.000614
-0.48%
$ 613,982 $ 13,220
Apr 14, 2 AM $ 0.000617
+3.12%
$ 616,892 $ 13,088
Apr 14, 1 AM $ 0.000598
-0.27%
$ 598,213 $ 12,408
Apr 14, 12 AM $ 0.000601
+3.20%
$ 600,879 $ 12,909
Apr 13, 8 PM $ 0.000576
+1.98%
$ 575,749 $ 12,768
Apr 13, 5 PM $ 0.000563
+0.00%
$ 562,561 $ 12,378
Apr 13, 4 PM $ 0.00056
+0.00%
$ 560,407 $ 12,290
Apr 13, 3 PM $ 0.00056
-0.34%
$ 559,873 $ 12,288
Apr 13, 2 PM $ 0.000561
+1.04%
$ 561,370 $ 11,525
Apr 13, 1 PM $ 0.000553
-0.32%
$ 552,659 $ 11,577
Apr 13, 12 PM $ 0.000556
-1.23%
$ 555,582 $ 11,648
Apr 13, 11 AM $ 0.000563
+0.20%
$ 562,569 $ 11,399
Apr 13, 10 AM $ 0.000561
+9.29%
$ 561,482 $ 11,378
Apr 13, 9 AM $ 0.000513
+0.03%
$ 513,041 $ 2,832
Apr 13, 8 AM $ 0.000511
+0.00%
$ 511,400 $ 2,860
Apr 13, 6 AM $ 0.000513
-0.69%
$ 512,934 $ 3,940
Apr 13, 5 AM $ 0.000517
+0.65%
$ 516,954 $ 3,724
Apr 13, 4 AM $ 0.000517
+0.00%
$ 517,035 $ 3,511
Apr 13, 3 AM $ 0.00052
+0.00%
$ 519,816 $ 4,000
Apr 13, 2 AM $ 0.000521
+0.42%
$ 520,864 $ 5,290
Apr 13, 1 AM $ 0.000521
+3.43%
$ 520,634 $ 5,216
Apr 13, 12 AM $ 0.000503
+3.51%
$ 503,289 $ 4,707
Apr 12, 3 PM $ 0.000488
+2.35%
$ 488,325 $ 4,606
Apr 12, 2 PM $ 0.000477
-1.07%
$ 476,740 $ 4,345
Apr 12, 1 PM $ 0.000482
-1.01%
$ 482,172 $ 4,688
Apr 12, 12 PM $ 0.000488
-0.25%
$ 487,578 $ 4,696
Apr 12, 9 AM $ 0.000489
-0.09%
$ 488,554 $ 5,073