铁哥们 Historical Data

铁哥们 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000423
+0.43%
$ 422,645 $ 10,314
May 23, 2 AM $ 0.00042
-0.01%
$ 420,333 $ 10,239
May 23, 1 AM $ 0.000422
+0.23%
$ 421,766 $ 9,998
May 23, 12 AM $ 0.00042
+3.20%
$ 420,036 $ 10,113
May 22, 11 PM $ 0.000407
-6.39%
$ 406,796 $ 8,280
May 22, 6 PM $ 0.00045
+0.00%
$ 449,961 $ 7,176
May 22, 2 PM $ 0.000448
+0.00%
$ 447,651 $ 7,310
May 22, 1 PM $ 0.000447
+0.00%
$ 446,605 $ 7,352
May 22, 12 PM $ 0.000445
+3.70%
$ 444,856 $ 7,957
May 22, 11 AM $ 0.000428
-6.45%
$ 427,776 $ 7,500
May 22, 10 AM $ 0.000433
-6.89%
$ 433,316 $ 5,879
May 22, 9 AM $ 0.000465
+0.12%
$ 465,309 $ 7,287
May 22, 7 AM $ 0.000482
-2.74%
$ 482,458 $ 4,984
May 22, 6 AM $ 0.000496
-2.37%
$ 496,180 $ 5,322
May 22, 5 AM $ 0.000508
+0.03%
$ 507,599 $ 9,117
May 22, 4 AM $ 0.000495
+1.93%
$ 494,688 $ 9,233
May 22, 3 AM $ 0.000489
-1.35%
$ 489,303 $ 9,939
May 22, 2 AM $ 0.000495
+1.12%
$ 494,553 $ 10,862
May 22, 1 AM $ 0.000488
+2.42%
$ 488,223 $ 10,736
May 22, 12 AM $ 0.000477
+1.25%
$ 476,753 $ 21,973
May 21, 11 PM $ 0.000472
+0.01%
$ 471,885 $ 27,754
May 21, 9 PM $ 0.000483
+0.00%
$ 483,390 $ 30,382
May 21, 4 PM $ 0.00048
+0.00%
$ 480,165 $ 30,444
May 21, 3 PM $ 0.000482
+0.00%
$ -- $ 30,723
May 21, 2 PM $ 0.000481
+0.00%
$ 481,233 $ 30,910
May 21, 1 PM $ 0.00048
+0.23%
$ 480,084 $ 30,976
May 21, 12 PM $ 0.000479
+1.87%
$ 479,003 $ 29,993
May 21, 11 AM $ 0.000468
-1.05%
$ 468,407 $ 29,736
May 21, 10 AM $ 0.000473
+1.23%
$ 473,178 $ 30,574
May 21, 9 AM $ 0.000467
+2.21%
$ 467,172 $ 30,269
May 21, 8 AM $ 0.000457
+1.18%
$ 456,916 $ 30,543
May 21, 7 AM $ 0.000454
+11.23%
$ 454,197 $ 31,832
May 21, 6 AM $ 0.000408
-16.16%
$ 407,511 $ 29,341
May 21, 5 AM $ 0.000485
-2.89%
$ 485,157 $ 28,347
May 21, 4 AM $ 0.000512
+1.13%
$ 512,018 $ 26,536
May 21, 3 AM $ 0.000506
+2.46%
$ 505,505 $ 25,547
May 21, 2 AM $ 0.000493
-0.71%
$ 492,663 $ 24,831
May 21, 1 AM $ 0.000489
+21.69%
$ 489,171 $ 25,014
May 21, 12 AM $ 0.000401
-12.26%
$ 401,434 $ 16,487
May 20, 11 PM $ 0.000488
-7.69%
$ 488,498 $ 7,675
May 20, 10 PM $ 0.00053
+0.00%
$ 529,847 $ 6,055
May 20, 6 PM $ 0.000542
-0.14%
$ 541,577 $ 6,015
May 20, 4 PM $ 0.000565
-1.03%
$ 565,071 $ 5,225
May 20, 3 PM $ 0.000568
+0.62%
$ 568,115 $ 5,307
May 20, 2 PM $ 0.000566
+1.67%
$ 565,513 $ 5,511
May 20, 1 PM $ 0.000555
+0.95%
$ 555,257 $ 6,700
May 20, 12 PM $ 0.000549
-0.06%
$ 549,103 $ 6,945
May 20, 11 AM $ 0.000549
+3.43%
$ 549,321 $ 7,222
May 20, 10 AM $ 0.000531
+0.82%
$ 531,068 $ 6,975
May 20, 9 AM $ 0.000526
-4.43%
$ 525,844 $ 7,088