铁哥们 Historical Data

铁哥们 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000143
-0.23%
$ 142,650 $ 1,777
Jun 26, 11 AM $ 0.000143
-0.02%
$ 142,683 $ 1,808
Jun 26, 10 AM $ 0.000144
-0.10%
$ 143,743 $ 1,711
Jun 26, 8 AM $ 0.000146
-0.02%
$ 146,246 $ 1,412
Jun 26, 7 AM $ 0.000127
+0.00%
$ 127,154 $ 3,482
Jun 26, 6 AM $ 0.000127
+0.00%
$ 127,154 $ 3,093
Jun 26, 5 AM $ 0.000143
+0.00%
$ 142,972 $ 3,236
Jun 26, 4 AM $ 0.000147
+0.00%
$ -- $ 4,122
Jun 26, 3 AM $ 0.000147
+16.69%
$ 146,943 $ 4,204
Jun 26, 2 AM $ 0.00012
+0.00%
$ 120,141 $ 2,934
Jun 25, 4 PM $ 0.000141
+0.00%
$ 141,147 $ 6,509
Jun 25, 1 PM $ 0.000148
+1.02%
$ 148,186 $ 6,919
Jun 25, 12 PM $ 0.000147
+0.24%
$ 146,623 $ 7,138
Jun 25, 11 AM $ 0.000146
-0.07%
$ 146,311 $ 7,186
Jun 25, 10 AM $ 0.000148
-0.12%
$ 147,798 $ 7,292
Jun 25, 9 AM $ 0.000148
+0.06%
$ 147,995 $ 7,298
Jun 25, 8 AM $ 0.000132
+2.17%
$ 132,048 $ 5,889
Jun 25, 7 AM $ 0.000144
-20.18%
$ 144,342 $ 4,186
Jun 25, 6 AM $ 0.000183
+0.00%
$ 183,255 $ 7,168
Jun 25, 5 AM $ 0.000183
-5.71%
$ 183,265 $ 7,154
Jun 25, 2 AM $ 0.000156
+0.19%
$ 156,486 $ 6,094
Jun 25, 1 AM $ 0.000155
+1.19%
$ 154,684 $ 5,996
Jun 25, 12 AM $ 0.000153
+3.08%
$ 152,685 $ 5,869
Jun 24, 11 PM $ 0.000147
+1.45%
$ 147,378 $ 5,544
Jun 24, 10 PM $ 0.000145
-0.66%
$ 145,115 $ 5,416
Jun 24, 9 PM $ 0.000146
+0.12%
$ 146,038 $ 5,171
Jun 24, 8 PM $ 0.000146
+1.94%
$ 145,689 $ 5,145
Jun 24, 7 PM $ 0.000143
+0.00%
$ 142,741 $ 5,034
Jun 24, 5 PM $ 0.000163
-11.45%
$ 162,801 $ 4,961
Jun 24, 4 PM $ 0.000186
-6.16%
$ 186,473 $ 3,623
Jun 24, 3 PM $ 0.000199
+4.94%
$ 198,816 $ 2,967
Jun 24, 2 PM $ 0.000192
-11.39%
$ 191,620 $ 2,467
Jun 24, 1 PM $ 0.000218
-6.76%
$ 218,019 $ 2,431
Jun 24, 12 PM $ 0.000205
-3.82%
$ 205,094 $ 2,525
Jun 24, 11 AM $ 0.000215
+4.83%
$ 214,852 $ 2,243
Jun 24, 8 AM $ 0.000198
+0.34%
$ 198,186 $ 3,640
Jun 24, 7 AM $ 0.000198
-0.13%
$ 197,518 $ 3,589
Jun 24, 6 AM $ 0.000204
-2.19%
$ 204,235 $ 3,252
Jun 24, 5 AM $ 0.000208
+1.20%
$ 207,948 $ 3,004
Jun 24, 4 AM $ 0.000206
+0.00%
$ 205,824 $ 2,900
Jun 24, 3 AM $ 0.000205
+0.43%
$ 205,457 $ 2,900
Jun 24, 2 AM $ 0.000208
-8.22%
$ 208,430 $ 2,679
Jun 24, 1 AM $ 0.000227
+0.00%
$ 227,188 $ 1,768
Jun 24, 12 AM $ 0.000227
+0.00%
$ 226,966 $ 1,826
Jun 23, 11 PM $ 0.000226
+0.00%
$ 225,889 $ 4,369
Jun 23, 10 PM $ 0.000226
+0.00%
$ 226,144 $ 4,369
Jun 23, 2 PM $ 0.000224
+0.61%
$ 223,680 $ 6,431
Jun 23, 1 PM $ 0.000222
+0.17%
$ 222,297 $ 6,839
Jun 23, 10 AM $ 0.000228
+2.45%
$ 228,428 $ 6,641
Jun 23, 9 AM $ 0.000228
+0.00%
$ 228,344 $ 5,418