铁哥们 Historical Data

铁哥们 Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000526
-4.43%
$ 525,844 $ 7,088
May 20, 8 AM $ 0.000554
-6.74%
$ 554,366 $ 7,431
May 20, 7 AM $ 0.000594
+0.43%
$ 593,713 $ 8,428
May 20, 6 AM $ 0.000591
-0.61%
$ 590,625 $ 8,902
May 20, 4 AM $ 0.000588
+0.00%
$ 587,686 $ 10,147
May 20, 3 AM $ 0.000586
-0.87%
$ 586,370 $ 11,590
May 20, 2 AM $ 0.000591
+0.00%
$ 590,585 $ 12,096
May 20, 1 AM $ 0.000593
+1.47%
$ 592,985 $ 17,810
May 20, 12 AM $ 0.000575
+2.26%
$ 575,341 $ 19,551
May 19, 11 PM $ 0.000567
-0.06%
$ 567,019 $ 20,640
May 19, 9 PM $ 0.000575
+0.00%
$ 574,792 $ 20,648
May 19, 4 PM $ 0.000573
+1.13%
$ 572,681 $ 20,780
May 19, 3 PM $ 0.000566
+0.49%
$ 565,805 $ 20,603
May 19, 2 PM $ 0.000563
-7.72%
$ 562,613 $ 20,483
May 19, 1 PM $ 0.000608
+1.75%
$ 607,592 $ 19,278
May 19, 12 PM $ 0.000601
-0.73%
$ 600,937 $ 21,221
May 19, 11 AM $ 0.000605
+3.10%
$ 604,581 $ 21,765
May 19, 10 AM $ 0.000586
-0.07%
$ 585,952 $ 21,394
May 19, 9 AM $ 0.000586
+1.46%
$ 586,180 $ 21,369
May 19, 8 AM $ 0.000572
-1.38%
$ 572,096 $ 20,509
May 19, 7 AM $ 0.000576
+1.31%
$ 576,252 $ 18,340
May 19, 6 AM $ 0.000568
+4.03%
$ 568,233 $ 18,392
May 19, 5 AM $ 0.000545
+0.44%
$ 545,289 $ 17,349
May 19, 4 AM $ 0.000547
+5.56%
$ 546,533 $ 17,077
May 19, 3 AM $ 0.000518
+6.67%
$ 517,985 $ 16,072
May 19, 2 AM $ 0.000485
-1.48%
$ 484,785 $ 14,715
May 19, 1 AM $ 0.000493
+24.27%
$ 492,866 $ 12,332
May 19, 12 AM $ 0.000391
+10.57%
$ 391,442 $ 7,677
May 18, 11 PM $ 0.000341
+0.39%
$ 341,433 $ 5,458
May 18, 9 PM $ 0.000369
+0.28%
$ 369,218 $ 5,689
May 18, 8 PM $ 0.000351
+0.00%
$ 350,893 $ 5,653
May 18, 5 PM $ 0.000316
+0.00%
$ 315,749 $ 5,123
May 18, 4 PM $ 0.000315
-5.67%
$ 314,678 $ 4,730
May 18, 3 PM $ 0.000315
-1.14%
$ 315,281 $ 5,015
May 18, 2 PM $ 0.00032
-7.44%
$ 319,674 $ 4,753
May 18, 1 PM $ 0.000345
+19.28%
$ 345,350 $ 4,985
May 18, 12 PM $ 0.000288
+3.89%
$ 288,480 $ 2,698
May 18, 11 AM $ 0.000278
+3.89%
$ 277,762 $ 1,877
May 18, 10 AM $ 0.000267
+0.15%
$ 267,102 $ 1,534
May 18, 9 AM $ 0.000269
+0.00%
$ 269,015 $ 2,000
May 18, 8 AM $ 0.000269
+0.07%
$ 268,996 $ 2,270
May 18, 7 AM $ 0.000267
+2.25%
$ 266,840 $ 2,214
May 18, 6 AM $ 0.000259
-0.35%
$ 259,255 $ 2,058
May 18, 5 AM $ 0.00026
+1.56%
$ 260,240 $ 2,958
May 18, 3 AM $ 0.000254
+0.79%
$ 254,106 $ 2,730
May 18, 2 AM $ 0.000252
+0.66%
$ 251,665 $ 2,604
May 17, 1 PM $ 0.000247
-4.05%
$ 246,687 $ 3,377
May 17, 12 PM $ 0.000267
+8.65%
$ 267,391 $ 3,433
May 17, 11 AM $ 0.000247
+0.00%
$ 246,805 $ 3,217
May 17, 10 AM $ 0.000261
+0.00%
$ 260,748 $ 3,385