铁哥们 Historical Data

铁哥们 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000231
+0.00%
$ 230,821 $ 5,511
Jun 23, 5 AM $ 0.000234
+0.00%
$ 233,784 $ 5,513
Jun 23, 4 AM $ 0.000234
-0.05%
$ 234,495 $ 5,549
Jun 23, 3 AM $ 0.000235
-0.01%
$ 234,823 $ 6,066
Jun 23, 2 AM $ 0.000235
+0.13%
$ 234,807 $ 7,475
Jun 23, 1 AM $ 0.000235
+0.21%
$ 234,696 $ 7,464
Jun 23, 12 AM $ 0.000234
+10.58%
$ 233,813 $ 7,437
Jun 22, 11 PM $ 0.000211
-10.16%
$ 211,492 $ 5,096
Jun 22, 10 PM $ 0.000235
-0.22%
$ 235,376 $ 4,981
Jun 22, 5 PM $ 0.000237
+2.14%
$ 237,159 $ 5,005
Jun 22, 4 PM $ 0.00023
-7.07%
$ 230,023 $ 4,951
Jun 22, 3 PM $ 0.000248
+1.36%
$ 247,960 $ 4,174
Jun 22, 2 PM $ 0.000263
+3.40%
$ 263,322 $ 3,149
Jun 22, 12 PM $ 0.000254
+1.31%
$ 253,767 $ 2,693
Jun 22, 5 AM $ 0.000248
+0.45%
$ 247,760 $ 2,905
Jun 22, 4 AM $ 0.000246
-3.95%
$ 245,786 $ 2,845
Jun 22, 3 AM $ 0.000256
+6.09%
$ 255,937 $ 2,515
Jun 22, 12 AM $ 0.000253
+0.00%
$ 252,840 $ 1,775
Jun 21, 4 PM $ 0.000257
+0.00%
$ 257,104 $ 3,205
Jun 21, 11 AM $ 0.000256
+0.00%
$ 256,386 $ 3,130
Jun 21, 8 AM $ 0.000256
+0.00%
$ 256,182 $ 3,550
Jun 21, 6 AM $ 0.000256
+0.00%
$ 256,088 $ 3,520
Jun 21, 4 AM $ 0.000259
-0.89%
$ 258,927 $ 3,496
Jun 21, 3 AM $ 0.000261
+2.65%
$ 261,156 $ 3,433
Jun 21, 2 AM $ 0.000254
+0.00%
$ 254,484 $ 3,118
Jun 21, 1 AM $ 0.000253
+2.11%
$ 252,920 $ 3,066
Jun 21, 12 AM $ 0.000247
+0.44%
$ 246,561 $ 2,748
Jun 20, 11 PM $ 0.000255
-7.30%
$ 254,669 $ 2,256
Jun 20, 1 PM $ 0.000285
+0.00%
$ 284,913 $ 868
Jun 20, 6 AM $ 0.000297
+0.14%
$ 296,809 $ 325
Jun 20, 5 AM $ 0.000296
-0.04%
$ 296,367 $ 217
Jun 20, 4 AM $ 0.000295
+0.00%
$ 294,642 $ 157
Jun 19, 1 PM $ 0.000288
+0.00%
$ 288,059 $ 57
Jun 18, 11 PM $ 0.00029
+0.05%
$ 290,103 $ 106
Jun 18, 1 PM $ 0.000296
+0.00%
$ 296,077 $ 95
Jun 18, 8 AM $ 0.000296
+0.06%
$ 295,907 $ 52
Jun 17, 4 AM $ 0.000303
+0.00%
$ 302,807 $ 4,414
Jun 17, 12 AM $ 0.000303
+2.29%
$ 303,290 $ 4,235
Jun 16, 9 PM $ 0.000292
-0.44%
$ 291,584 $ 3,841
Jun 16, 5 PM $ 0.000295
+0.00%
$ 294,776 $ 3,825
Jun 16, 2 PM $ 0.000297
+0.00%
$ 296,745 $ 3,737
Jun 16, 1 PM $ 0.000297
-1.22%
$ 297,067 $ 3,769
Jun 16, 12 PM $ 0.0003
+1.83%
$ 300,496 $ 3,796
Jun 16, 11 AM $ 0.000295
+1.77%
$ 294,903 $ 3,581
Jun 16, 10 AM $ 0.000289
-7.43%
$ 289,371 $ 3,328
Jun 16, 9 AM $ 0.000312
-0.37%
$ 311,870 $ 1,976
Jun 16, 1 AM $ 0.000356
+0.00%
$ 355,603 $ 2,178
Jun 15, 3 PM $ 0.000362
+0.17%
$ 361,700 $ 2,201
Jun 15, 12 PM $ 0.000357
-0.02%
$ 356,645 $ 2,161
Jun 15, 8 AM $ 0.000354
-0.23%
$ 354,264 $ 2,144