铁哥们 Historical Data

铁哥们 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000482
-1.01%
$ 482,172 $ 4,688
Apr 12, 12 PM $ 0.000488
-0.25%
$ 487,578 $ 4,696
Apr 12, 9 AM $ 0.000489
-0.09%
$ 488,554 $ 5,073
Apr 12, 8 AM $ 0.000489
+6.20%
$ 489,281 $ 5,216
Apr 12, 7 AM $ 0.000458
+0.09%
$ 458,268 $ 4,142
Apr 12, 6 AM $ 0.00046
-0.70%
$ 459,593 $ 4,201
Apr 12, 5 AM $ 0.000462
+0.89%
$ 462,285 $ 4,247
Apr 12, 4 AM $ 0.000459
-0.61%
$ 459,077 $ 4,819
Apr 12, 3 AM $ 0.000459
+2.80%
$ 459,085 $ 4,884
Apr 12, 1 AM $ 0.000487
-0.73%
$ 486,554 $ 3,045
Apr 12, 12 AM $ 0.000491
+0.51%
$ 490,751 $ 3,074
Apr 11, 11 PM $ 0.000489
-2.79%
$ 488,530 $ 3,014
Apr 11, 10 PM $ 0.000503
+0.00%
$ 502,720 $ 2,748
Apr 11, 8 PM $ 0.000503
-0.02%
$ 503,480 $ 2,763
Apr 11, 4 PM $ 0.000498
-0.47%
$ 497,823 $ 3,276
Apr 11, 3 PM $ 0.0005
-0.35%
$ 500,067 $ 4,247
Apr 11, 2 PM $ 0.0005
+2.21%
$ 500,472 $ 4,326
Apr 11, 1 PM $ 0.000493
-0.30%
$ 493,275 $ 3,589
Apr 11, 12 PM $ 0.000497
+0.00%
$ 496,903 $ 4,047
Apr 11, 11 AM $ 0.000497
+0.28%
$ 497,236 $ 4,188
Apr 11, 10 AM $ 0.000497
+0.00%
$ 497,170 $ 4,199
Apr 11, 9 AM $ 0.000497
-2.04%
$ 497,147 $ 4,274
Apr 11, 8 AM $ 0.000512
+0.00%
$ 512,294 $ 3,710
Apr 11, 7 AM $ 0.000512
-0.15%
$ 512,159 $ 3,707
Apr 11, 6 AM $ 0.000513
+0.10%
$ 512,599 $ 3,643
Apr 11, 5 AM $ 0.000509
+3.14%
$ 508,786 $ 3,513
Apr 11, 4 AM $ 0.00049
+0.73%
$ 490,356 $ 3,817
Apr 11, 2 AM $ 0.000486
+0.00%
$ 485,889 $ 6,223
Apr 11, 12 AM $ 0.000487
+0.04%
$ 486,738 $ 6,237
Apr 10, 11 PM $ 0.000486
-0.05%
$ 486,193 $ 6,228
Apr 10, 10 PM $ 0.000484
-0.21%
$ 484,153 $ 6,118
Apr 10, 6 PM $ 0.000496
+0.00%
$ 496,467 $ 5,622
Apr 10, 4 PM $ 0.000507
-2.92%
$ 506,709 $ 4,503
Apr 10, 3 PM $ 0.000526
+0.00%
$ 525,743 $ 4,448
Apr 10, 2 PM $ 0.000526
+0.70%
$ 525,902 $ 4,460
Apr 10, 1 PM $ 0.000522
+2.97%
$ 522,253 $ 6,542
Apr 10, 12 PM $ 0.000507
+0.24%
$ 507,110 $ 6,518
Apr 10, 11 AM $ 0.000506
+0.62%
$ 505,734 $ 6,394
Apr 10, 10 AM $ 0.000503
-0.57%
$ 502,976 $ 6,341
Apr 10, 9 AM $ 0.000505
+0.08%
$ 505,298 $ 6,977
Apr 10, 8 AM $ 0.000505
+0.00%
$ 504,725 $ 6,962
Apr 10, 7 AM $ 0.000505
-0.08%
$ 504,991 $ 6,963
Apr 10, 6 AM $ 0.000506
+0.02%
$ 505,764 $ 6,961
Apr 10, 5 AM $ 0.000505
+3.08%
$ 504,946 $ 7,081
Apr 10, 4 AM $ 0.000491
+2.30%
$ 491,441 $ 6,490
Apr 10, 3 AM $ 0.00048
-7.05%
$ 480,284 $ 6,116
Apr 10, 2 AM $ 0.000519
-0.17%
$ 518,665 $ 3,825
Apr 10, 1 AM $ 0.00052
+0.26%
$ 519,623 $ 3,671
Apr 10, 12 AM $ 0.000517
-0.04%
$ 516,655 $ 3,655
Apr 9, 4 PM $ 0.000519
+0.00%
$ 518,671 $ 4,791