铁哥们 Historical Data

铁哥们 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000517
-0.04%
$ 516,655 $ 3,655
Apr 9, 4 PM $ 0.000519
+0.00%
$ 518,671 $ 4,791
Apr 9, 3 PM $ 0.000518
+0.06%
$ 518,379 $ 4,728
Apr 9, 2 PM $ 0.000518
-5.14%
$ 518,084 $ 4,699
Apr 9, 1 PM $ 0.000546
-2.36%
$ 546,310 $ 2,619
Apr 9, 12 PM $ 0.000559
+0.16%
$ 559,107 $ 2,181
Apr 9, 11 AM $ 0.000558
+0.13%
$ 558,133 $ 2,166
Apr 9, 10 AM $ 0.000557
-0.60%
$ 557,121 $ 2,410
Apr 9, 9 AM $ 0.00056
+3.29%
$ 560,488 $ 1,772
Apr 9, 8 AM $ 0.000541
+0.00%
$ 541,473 $ 1,816
Apr 9, 7 AM $ 0.000542
+0.30%
$ 541,555 $ 2,401
Apr 9, 6 AM $ 0.000541
-0.63%
$ 540,557 $ 2,390
Apr 9, 4 AM $ 0.000544
-0.06%
$ 544,499 $ 3,320
Apr 9, 3 AM $ 0.000546
+0.00%
$ 546,201 $ 3,438
Apr 9, 2 AM $ 0.000546
+0.26%
$ 546,188 $ 3,440
Apr 9, 1 AM $ 0.000545
-0.06%
$ 544,723 $ 3,451
Apr 9, 12 AM $ 0.000545
+3.21%
$ 544,989 $ 4,878
Apr 8, 11 PM $ 0.000528
-0.71%
$ 528,017 $ 5,437
Apr 8, 10 PM $ 0.000532
+0.00%
$ 531,801 $ 5,492
Apr 8, 9 PM $ 0.00053
+0.00%
$ 530,119 $ 5,509
Apr 8, 8 PM $ 0.000531
+0.03%
$ 531,012 $ 5,458
Apr 8, 5 PM $ 0.000532
+0.00%
$ 532,328 $ 5,471
Apr 8, 3 PM $ 0.000546
-0.22%
$ 546,213 $ 5,178
Apr 8, 2 PM $ 0.000548
-0.42%
$ 547,577 $ 5,201
Apr 8, 1 PM $ 0.000553
+0.87%
$ 553,226 $ 5,847
Apr 8, 12 PM $ 0.000548
+0.21%
$ 548,385 $ 5,833
Apr 8, 11 AM $ 0.000548
-1.52%
$ 547,701 $ 5,883
Apr 8, 10 AM $ 0.000556
+0.31%
$ 556,132 $ 6,301
Apr 8, 9 AM $ 0.000554
+0.24%
$ 554,414 $ 6,262
Apr 8, 8 AM $ 0.000553
+3.25%
$ 553,146 $ 6,540
Apr 8, 7 AM $ 0.000536
-0.27%
$ 536,340 $ 5,968
Apr 8, 6 AM $ 0.000538
+1.07%
$ 537,795 $ 6,145
Apr 8, 5 AM $ 0.000532
+2.09%
$ 531,936 $ 6,316
Apr 8, 4 AM $ 0.000521
+0.62%
$ 521,068 $ 5,550
Apr 8, 3 AM $ 0.000518
+0.51%
$ 518,315 $ 5,999
Apr 8, 2 AM $ 0.000516
+0.00%
$ 516,154 $ 5,904
Apr 8, 1 AM $ 0.000516
+1.02%
$ 515,860 $ 5,896
Apr 8, 12 AM $ 0.000511
-3.80%
$ 510,615 $ 4,491
Apr 7, 11 PM $ 0.00053
+1.33%
$ 530,465 $ 3,349
Apr 7, 10 PM $ 0.000523
+0.22%
$ 523,039 $ 3,283
Apr 7, 5 PM $ 0.000517
+0.00%
$ 517,252 $ 3,166
Apr 7, 3 PM $ 0.000519
+0.55%
$ 519,009 $ 2,983
Apr 7, 2 PM $ 0.000516
+2.87%
$ 516,092 $ 2,991
Apr 7, 1 PM $ 0.000499
+0.21%
$ 498,689 $ 2,269
Apr 7, 12 PM $ 0.000498
+0.04%
$ 497,615 $ 2,655
Apr 7, 11 AM $ 0.000497
+3.55%
$ 497,352 $ 3,110
Apr 7, 10 AM $ 0.00048
-0.75%
$ 480,193 $ 2,612
Apr 7, 9 AM $ 0.000485
-1.31%
$ 484,977 $ 2,617
Apr 7, 8 AM $ 0.000491
+0.36%
$ 491,336 $ 2,552
Apr 7, 7 AM $ 0.00049
-0.07%
$ 489,723 $ 2,575