铁哥们 Historical Data

铁哥们 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000354
-0.23%
$ 354,264 $ 2,144
Jun 15, 7 AM $ 0.000354
+2.38%
$ 353,992 $ 2,143
Jun 15, 6 AM $ 0.000341
+0.56%
$ 341,303 $ 1,566
Jun 15, 5 AM $ 0.000336
-8.43%
$ 335,577 $ 1,337
Jun 14, 2 PM $ 0.000363
-0.20%
$ 363,417 $ 959
Jun 14, 1 PM $ 0.000364
+0.00%
$ 363,871 $ 954
Jun 14, 12 PM $ 0.000364
-0.03%
$ 363,808 $ 953
Jun 14, 10 AM $ 0.000365
+0.00%
$ 365,018 $ 955
Jun 14, 3 AM $ 0.000363
-0.23%
$ 362,832 $ 992
Jun 13, 11 PM $ 0.000372
-1.04%
$ 372,425 $ 1,367
Jun 13, 3 PM $ 0.000386
+0.00%
$ 386,438 $ 905
Jun 13, 5 AM $ 0.00038
+0.00%
$ 380,308 $ 1,274
Jun 13, 2 AM $ 0.000386
+0.00%
$ 385,785 $ 2,271
Jun 13, 12 AM $ 0.000384
+2.94%
$ 384,415 $ 2,146
Jun 12, 4 PM $ 0.000374
-0.52%
$ 373,771 $ 1,823
Jun 12, 3 PM $ 0.000377
+0.61%
$ 377,298 $ 1,826
Jun 12, 2 PM $ 0.000374
+2.13%
$ 374,232 $ 1,822
Jun 12, 1 PM $ 0.000367
+0.67%
$ 366,526 $ 1,499
Jun 12, 8 AM $ 0.000362
+0.05%
$ 362,117 $ 1,469
Jun 12, 5 AM $ 0.000361
-0.24%
$ 361,394 $ 1,451
Jun 12, 4 AM $ 0.000374
+0.13%
$ 374,482 $ 572
Jun 12, 2 AM $ 0.000374
+0.00%
$ 373,933 $ 433
Jun 12, 12 AM $ 0.000371
+0.00%
$ 371,138 $ 98
Jun 11, 2 PM $ 0.000363
+0.00%
$ 362,635 $ 85
Jun 11, 1 PM $ 0.000361
+0.18%
$ 360,912 $ 83
Jun 11, 5 AM $ 0.000358
+0.00%
$ 357,769 $ 756
Jun 10, 2 PM $ 0.000357
+0.00%
$ 357,076 $ 1,916
Jun 10, 12 PM $ 0.000353
+0.00%
$ 352,725 $ 2,191
Jun 10, 11 AM $ 0.000352
-0.41%
$ 351,847 $ 2,165
Jun 10, 10 AM $ 0.000353
+0.07%
$ 353,330 $ 2,379
Jun 10, 9 AM $ 0.000354
+0.20%
$ 353,698 $ 2,429
Jun 10, 8 AM $ 0.000353
-0.50%
$ 353,076 $ 2,411
Jun 10, 7 AM $ 0.000355
+0.64%
$ 355,080 $ 2,445
Jun 10, 5 AM $ 0.000352
-0.49%
$ 351,945 $ 2,524
Jun 10, 4 AM $ 0.000353
-0.14%
$ 352,830 $ 1,733
Jun 10, 3 AM $ 0.000353
-0.10%
$ 352,647 $ 2,329
Jun 10, 2 AM $ 0.000354
+1.05%
$ 353,585 $ 3,227
Jun 10, 1 AM $ 0.00035
+1.25%
$ 349,941 $ 6,725
Jun 10, 12 AM $ 0.000345
+0.45%
$ 345,197 $ 7,087
Jun 9, 4 PM $ 0.000342
-0.16%
$ 341,738 $ 11,174
Jun 9, 3 PM $ 0.000342
-1.36%
$ 342,349 $ 11,428
Jun 9, 2 PM $ 0.000347
-1.43%
$ 347,060 $ 14,260
Jun 9, 1 PM $ 0.000353
+0.37%
$ 352,992 $ 21,041
Jun 9, 11 AM $ 0.000353
+0.46%
$ 353,097 $ 22,320
Jun 9, 10 AM $ 0.000351
-0.32%
$ 351,233 $ 22,198
Jun 9, 8 AM $ 0.000354
-0.07%
$ 354,363 $ 22,173
Jun 9, 7 AM $ 0.000353
+0.36%
$ 353,143 $ 22,360
Jun 9, 6 AM $ 0.000351
+0.00%
$ 351,178 $ 22,146
Jun 9, 5 AM $ 0.000349
-0.41%
$ 348,894 $ 22,045
Jun 9, 4 AM $ 0.000351
+4.48%
$ 351,000 $ 22,193