铁哥们 Historical Data

铁哥们 Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000261
+0.00%
$ 260,748 $ 3,385
May 17, 9 AM $ 0.000266
-0.77%
$ 265,678 $ 3,146
May 17, 7 AM $ 0.000259
+0.28%
$ 258,843 $ 2,567
May 17, 5 AM $ 0.000264
-4.88%
$ 264,434 $ 2,226
May 17, 4 AM $ 0.000278
+0.11%
$ 278,399 $ 946
May 17, 2 AM $ 0.000263
-6.15%
$ 262,950 $ 1,020
May 17, 1 AM $ 0.00028
-0.32%
$ 279,921 $ 1,229
May 17, 12 AM $ 0.000281
+5.42%
$ 280,575 $ 891
May 16, 10 PM $ 0.000275
+0.00%
$ 275,223 $ 544
May 16, 4 PM $ 0.000269
+0.00%
$ 268,632 $ 516
May 16, 3 PM $ 0.000269
+0.52%
$ 269,172 $ 561
May 16, 2 PM $ 0.000268
+0.48%
$ 267,836 $ 587
May 16, 1 PM $ 0.000267
+0.45%
$ 266,537 $ 614
May 16, 12 PM $ 0.000267
+0.00%
$ -- $ 574
May 16, 7 AM $ 0.00027
+0.00%
$ 269,687 $ 1,911
May 16, 4 AM $ 0.000278
-0.72%
$ 277,915 $ 1,964
May 16, 3 AM $ 0.000281
+0.00%
$ 280,637 $ 1,931
May 16, 2 AM $ 0.000272
+0.09%
$ 271,989 $ 1,931
May 15, 11 PM $ 0.000275
+0.00%
$ 274,687 $ 1,992
May 15, 4 PM $ 0.000263
+0.00%
$ -- $ 1,853
May 15, 3 PM $ 0.000274
+0.46%
$ 274,378 $ 1,851
May 15, 2 PM $ 0.000273
+1.32%
$ 273,301 $ 1,871
May 15, 1 PM $ 0.000274
-1.03%
$ 274,208 $ 1,749
May 15, 12 PM $ 0.000277
+3.73%
$ 276,930 $ 1,787
May 15, 11 AM $ 0.000274
-5.25%
$ 273,834 $ 1,781
May 15, 10 AM $ 0.000289
-1.29%
$ 288,913 $ 938
May 15, 9 AM $ 0.000301
+0.00%
$ 301,024 $ 593
May 15, 6 AM $ 0.000309
+2.27%
$ 309,496 $ 1,190
May 15, 2 AM $ 0.000304
+0.00%
$ -- $ 1,266
May 15, 1 AM $ 0.000304
+2.06%
$ 304,097 $ 1,269
May 14, 1 PM $ 0.000294
+0.00%
$ 293,836 $ 1,301
May 14, 12 PM $ 0.000287
+0.00%
$ 287,189 $ 1,272
May 14, 10 AM $ 0.000277
-1.41%
$ 276,606 $ 1,888
May 14, 8 AM $ 0.000285
+0.00%
$ 285,295 $ 1,526
May 14, 6 AM $ 0.000248
+0.00%
$ 248,326 $ 1,351
May 14, 12 AM $ 0.000271
+4.68%
$ 270,809 $ 1,287
May 13, 9 PM $ 0.000262
+0.00%
$ 261,818 $ 1,368
May 13, 2 PM $ 0.00027
+3.94%
$ 270,280 $ 1,268
May 13, 1 PM $ 0.00026
+0.43%
$ 260,025 $ 1,344
May 13, 12 PM $ 0.00026
+0.00%
$ 260,438 $ 1,348
May 13, 10 AM $ 0.000234
+0.00%
$ 233,512 $ 970
May 13, 5 AM $ 0.000242
+0.00%
$ 242,494 $ 1,040
May 13, 4 AM $ 0.00023
+0.00%
$ 230,032 $ 1,145
May 12, 10 PM $ 0.000245
+0.00%
$ 244,827 $ 1,165
May 12, 4 PM $ 0.000245
+0.00%
$ 244,896 $ 1,018
May 12, 12 PM $ 0.000245
-2.28%
$ 244,797 $ 1,469
May 12, 9 AM $ 0.000253
+0.00%
$ 253,119 $ 1,168
May 12, 8 AM $ 0.000254
-2.94%
$ 253,660 $ 1,153
May 12, 5 AM $ 0.000259
+0.00%
$ -- $ 1,216
May 11, 2 PM $ 0.000248
+0.80%
$ 248,475 $ 1,880