铁哥们 Historical Data

铁哥们 Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000248
+0.80%
$ 248,475 $ 1,880
May 11, 8 AM $ 0.000266
+0.23%
$ 266,346 $ 1,876
May 11, 7 AM $ 0.000266
+2.25%
$ 265,718 $ 1,875
May 11, 5 AM $ 0.000265
+0.00%
$ 264,842 $ 1,360
May 11, 4 AM $ 0.000272
-0.83%
$ 271,695 $ 1,036
May 11, 1 AM $ 0.000261
+0.00%
$ 261,211 $ 958
May 11, 12 AM $ 0.000263
+0.00%
$ 262,973 $ 914
May 10, 7 PM $ 0.000259
+0.19%
$ 259,421 $ 897
May 10, 5 PM $ 0.000265
+0.00%
$ 265,397 $ 623
May 10, 4 PM $ 0.000267
-0.77%
$ 266,778 $ 537
May 10, 10 AM $ 0.000265
+0.00%
$ 264,904 $ 559
May 10, 7 AM $ 0.00027
-0.48%
$ 270,074 $ 542
May 10, 4 AM $ 0.000288
+0.00%
$ 288,127 $ 644
May 10, 1 AM $ 0.000318
+0.49%
$ 318,436 $ 677
May 10, 12 AM $ 0.000313
+0.12%
$ 313,041 $ 681
May 9, 1 PM $ 0.000357
+0.00%
$ 357,257 $ 756
May 9, 12 PM $ 0.000329
+6.28%
$ 329,045 $ 765
May 9, 11 AM $ 0.00031
-7.56%
$ 309,523 $ 502
May 9, 10 AM $ 0.000341
+0.00%
$ 340,952 $ 471
May 9, 5 AM $ 0.000333
+0.00%
$ 332,560 $ 493
May 9, 2 AM $ 0.000337
-0.12%
$ 337,400 $ 1,978
May 9, 1 AM $ 0.000328
+0.00%
$ 327,756 $ 1,912
May 8, 3 PM $ 0.000305
-2.47%
$ 305,322 $ 2,577
May 8, 2 PM $ 0.000313
+2.79%
$ 313,057 $ 2,636
May 8, 1 PM $ 0.000305
-1.47%
$ 304,556 $ 2,505
May 8, 11 AM $ 0.000308
+0.00%
$ 308,324 $ 3,761
May 8, 10 AM $ 0.000302
+0.01%
$ 302,181 $ 3,767
May 8, 8 AM $ 0.000305
-0.01%
$ 304,603 $ 3,647
May 8, 3 AM $ 0.00032
+1.21%
$ 319,770 $ 4,451
May 8, 2 AM $ 0.00034
+0.00%
$ 339,702 $ 2,928
May 8, 1 AM $ 0.00034
-2.61%
$ 340,043 $ 2,928
May 7, 4 PM $ 0.000384
+0.00%
$ 384,026 $ 2,392
May 7, 2 PM $ 0.000385
+4.52%
$ 385,314 $ 2,402
May 7, 12 PM $ 0.000372
+0.00%
$ 372,283 $ 1,707
May 7, 11 AM $ 0.000371
+3.19%
$ 370,561 $ 1,600
May 7, 10 AM $ 0.000359
+0.01%
$ 358,954 $ 1,130
May 7, 7 AM $ 0.000357
+0.00%
$ 356,919 $ 1,537
May 7, 6 AM $ 0.000347
+0.00%
$ 346,753 $ 1,093
May 7, 4 AM $ 0.000346
+0.00%
$ 346,237 $ 1,970
May 6, 9 PM $ 0.000359
-1.97%
$ 359,172 $ 2,201
May 6, 1 PM $ 0.00037
+0.00%
$ 369,881 $ 2,020
May 6, 12 PM $ 0.00037
+5.65%
$ 369,865 $ 2,015
May 6, 10 AM $ 0.000353
-2.36%
$ 353,256 $ 3,067
May 6, 9 AM $ 0.000366
+3.67%
$ 365,773 $ 2,755
May 6, 7 AM $ 0.000339
-2.84%
$ 338,871 $ 2,638
May 6, 5 AM $ 0.000364
-0.06%
$ 363,882 $ 2,637
May 6, 4 AM $ 0.000375
-1.27%
$ 375,159 $ 2,327
May 6, 3 AM $ 0.000389
+0.00%
$ 389,266 $ 2,011
May 6, 2 AM $ 0.000393
+4.50%
$ 392,584 $ 1,787
May 6, 1 AM $ 0.000376
+0.06%
$ 375,680 $ 1,761