铁哥们 Historical Data

铁哥们 Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000376
+0.06%
$ 375,680 $ 1,761
May 6, 12 AM $ 0.000378
+0.82%
$ 377,798 $ 2,091
May 5, 4 PM $ 0.000395
+0.00%
$ 395,068 $ 2,283
May 5, 3 PM $ 0.000396
+0.01%
$ 396,030 $ 2,641
May 5, 1 PM $ 0.000388
-1.32%
$ 387,945 $ 3,860
May 5, 12 PM $ 0.000389
-1.58%
$ 388,537 $ 3,816
May 5, 10 AM $ 0.000379
+2.62%
$ 378,647 $ 3,141
May 5, 9 AM $ 0.000358
+0.00%
$ 358,330 $ 2,741
May 5, 8 AM $ 0.00038
+0.00%
$ 380,301 $ 2,617
May 5, 7 AM $ 0.000384
+0.00%
$ 384,154 $ 2,854
May 5, 4 AM $ 0.000401
+0.00%
$ 401,112 $ 3,179
May 5, 2 AM $ 0.000389
+0.00%
$ 388,908 $ 2,695
May 5, 12 AM $ 0.000401
-0.78%
$ 401,050 $ 3,971
May 4, 4 PM $ 0.0004
+0.01%
$ 400,431 $ 4,579
May 4, 3 PM $ 0.000399
+11.79%
$ 398,974 $ 4,544
May 4, 2 PM $ 0.000357
-0.02%
$ 356,878 $ 2,928
May 4, 1 PM $ 0.000338
-3.46%
$ 337,927 $ 3,593
May 4, 12 PM $ 0.00034
+0.00%
$ 339,536 $ 3,517
May 4, 11 AM $ 0.000337
+0.00%
$ 336,589 $ 3,404
May 4, 10 AM $ 0.000332
+0.00%
$ 331,758 $ 3,314
May 4, 7 AM $ 0.000332
+0.19%
$ 331,845 $ 4,091
May 4, 6 AM $ 0.000333
-1.41%
$ 332,586 $ 4,085
May 4, 4 AM $ 0.000338
-3.22%
$ 338,465 $ 4,912
May 4, 3 AM $ 0.000341
+0.77%
$ 341,031 $ 4,985
May 4, 2 AM $ 0.000337
+0.25%
$ 336,779 $ 4,709
May 4, 1 AM $ 0.000335
-4.31%
$ 334,553 $ 4,567
May 4, 12 AM $ 0.000347
-3.08%
$ 346,576 $ 3,405
May 3, 3 PM $ 0.000372
+0.00%
$ 372,187 $ 2,848
May 3, 2 PM $ 0.000372
-2.01%
$ 372,101 $ 2,849
May 3, 10 AM $ 0.000372
-5.41%
$ 372,467 $ 2,136
May 3, 9 AM $ 0.000399
+0.00%
$ 398,821 $ 1,292
May 3, 7 AM $ 0.000398
-0.59%
$ 398,380 $ 1,295
May 3, 6 AM $ 0.000405
+0.00%
$ 404,806 $ 1,064
May 3, 5 AM $ 0.000406
-3.53%
$ 406,280 $ 1,009
May 3, 4 AM $ 0.000421
+1.52%
$ 421,009 $ 544
May 3, 3 AM $ 0.000415
+0.12%
$ 414,522 $ 450
May 3, 2 AM $ 0.000414
-1.00%
$ 414,006 $ 412
May 3, 1 AM $ 0.000414
+0.00%
$ 414,174 $ 352
May 2, 6 PM $ 0.000414
+0.00%
$ 414,473 $ 746
May 2, 5 PM $ 0.000413
+0.00%
$ 413,254 $ 737
May 2, 4 PM $ 0.000416
-0.38%
$ 416,315 $ 724
May 2, 3 PM $ 0.000418
-0.17%
$ 417,830 $ 828
May 2, 2 PM $ 0.000415
+0.00%
$ 414,696 $ 936
May 2, 1 PM $ 0.000415
+1.18%
$ 414,524 $ 938
May 2, 12 PM $ 0.00041
-0.92%
$ 409,794 $ 923
May 2, 11 AM $ 0.000413
-0.29%
$ 412,675 $ 864
May 2, 10 AM $ 0.000414
+0.43%
$ 413,835 $ 858
May 2, 8 AM $ 0.000417
+0.00%
$ -- $ 858
May 2, 7 AM $ 0.000417
+0.50%
$ 416,694 $ 857
May 2, 4 AM $ 0.000417
+0.30%
$ 416,817 $ 1,059