铁哥们 Historical Data

铁哥们 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00048
-0.70%
$ 480,344 $ 6,682
Apr 4, 7 AM $ 0.000485
-0.33%
$ 484,555 $ 6,611
Apr 4, 6 AM $ 0.000483
+0.00%
$ 482,968 $ 6,693
Apr 4, 5 AM $ 0.000483
+0.02%
$ 483,406 $ 6,885
Apr 4, 4 AM $ 0.000483
-0.01%
$ 483,220 $ 6,908
Apr 4, 2 AM $ 0.000484
+3.19%
$ 483,613 $ 9,418
Apr 4, 1 AM $ 0.000469
+1.95%
$ 468,696 $ 9,381
Apr 4, 12 AM $ 0.000461
+0.30%
$ 461,086 $ 8,690
Apr 3, 11 PM $ 0.000459
-0.32%
$ 459,280 $ 9,232
Apr 3, 10 PM $ 0.000433
+2.60%
$ 433,012 $ 8,147
Apr 3, 9 PM $ 0.000422
+0.00%
$ 422,304 $ 7,742
Apr 3, 6 PM $ 0.000422
-0.56%
$ 422,429 $ 8,305
Apr 3, 4 PM $ 0.000486
+0.13%
$ 486,236 $ 5,806
Apr 3, 3 PM $ 0.000486
-3.07%
$ 485,576 $ 5,796
Apr 3, 2 PM $ 0.000501
-0.02%
$ 501,423 $ 5,287
Apr 3, 11 AM $ 0.0005
-0.14%
$ 499,982 $ 2,786
Apr 3, 10 AM $ 0.000496
+0.09%
$ 496,295 $ 2,681
Apr 3, 9 AM $ 0.000496
+2.96%
$ 495,676 $ 2,674
Apr 3, 8 AM $ 0.000483
+0.00%
$ 482,887 $ 2,729
Apr 3, 7 AM $ 0.000482
+0.04%
$ 481,609 $ 2,695
Apr 3, 6 AM $ 0.000481
-1.56%
$ 481,465 $ 2,675
Apr 3, 5 AM $ 0.000489
+0.19%
$ 489,150 $ 2,440
Apr 3, 4 AM $ 0.000488
+0.31%
$ 488,400 $ 4,152
Apr 3, 3 AM $ 0.000487
+0.50%
$ 486,820 $ 4,307
Apr 3, 2 AM $ 0.00049
+0.40%
$ 489,657 $ 4,418
Apr 3, 1 AM $ 0.000488
+1.08%
$ 487,994 $ 4,310
Apr 3, 12 AM $ 0.000483
+3.27%
$ 482,570 $ 4,955
Apr 2, 11 PM $ 0.000467
+0.00%
$ 466,682 $ 5,045
Apr 2, 10 PM $ 0.000468
+0.01%
$ 467,594 $ 5,135
Apr 2, 7 PM $ 0.000482
+0.00%
$ 481,779 $ 5,329
Apr 2, 3 PM $ 0.000475
+0.03%
$ 474,973 $ 5,629
Apr 2, 2 PM $ 0.000475
+0.45%
$ 474,920 $ 5,656
Apr 2, 1 PM $ 0.000473
-1.01%
$ 473,036 $ 6,077
Apr 2, 12 PM $ 0.000478
-0.41%
$ 477,750 $ 6,220
Apr 2, 10 AM $ 0.000484
-0.13%
$ 483,552 $ 6,760
Apr 2, 9 AM $ 0.000484
-3.17%
$ 484,161 $ 6,807
Apr 2, 8 AM $ 0.0005
-0.65%
$ 500,219 $ 6,680
Apr 2, 7 AM $ 0.000503
+0.00%
$ 502,614 $ 6,978
Apr 2, 6 AM $ 0.000503
-0.11%
$ 502,571 $ 8,739
Apr 2, 5 AM $ 0.000503
+8.74%
$ 503,147 $ 10,729
Apr 2, 4 AM $ 0.000464
-1.24%
$ 463,540 $ 9,156
Apr 2, 3 AM $ 0.00047
-2.38%
$ 469,963 $ 9,559
Apr 2, 2 AM $ 0.000482
-0.42%
$ 482,083 $ 12,568
Apr 2, 1 AM $ 0.000486
-2.13%
$ 486,283 $ 12,812
Apr 2, 12 AM $ 0.000497
+3.83%
$ 496,748 $ 13,460
Apr 1, 11 PM $ 0.000498
+0.34%
$ 498,105 $ 12,954
Apr 1, 10 PM $ 0.000496
-0.52%
$ 496,176 $ 13,260
Apr 1, 9 PM $ 0.000499
+0.06%
$ 498,780 $ 13,322
Apr 1, 5 PM $ 0.000516
+0.00%
$ 516,148 $ 13,394
Apr 1, 3 PM $ 0.000525
+0.00%
$ 524,649 $ 12,881