铁哥们 Historical Data

铁哥们 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000524
+3.40%
$ 524,405 $ 12,878
Apr 1, 1 PM $ 0.000507
-1.01%
$ 506,710 $ 12,296
Apr 1, 12 PM $ 0.000512
+0.73%
$ 511,811 $ 12,779
Apr 1, 11 AM $ 0.000507
+0.47%
$ 506,989 $ 13,594
Apr 1, 10 AM $ 0.000504
+0.94%
$ 503,738 $ 13,503
Apr 1, 9 AM $ 0.0005
-1.78%
$ 500,257 $ 13,745
Apr 1, 8 AM $ 0.00051
-2.03%
$ 509,601 $ 13,496
Apr 1, 7 AM $ 0.000524
-6.51%
$ 523,549 $ 13,422
Apr 1, 6 AM $ 0.000566
-2.69%
$ 565,661 $ 11,809
Apr 1, 5 AM $ 0.000581
-0.44%
$ 580,970 $ 9,620
Apr 1, 4 AM $ 0.000584
-2.00%
$ 583,508 $ 9,775
Apr 1, 3 AM $ 0.000596
+19.43%
$ 596,089 $ 9,378
Apr 1, 2 AM $ 0.000499
-0.69%
$ 499,122 $ 6,308
Apr 1, 1 AM $ 0.000509
+4.52%
$ 508,529 $ 6,021
Apr 1, 12 AM $ 0.000486
-0.52%
$ 486,224 $ 5,302
Mar 31, 11 PM $ 0.000488
+2.89%
$ 488,333 $ 5,785
Mar 31, 10 PM $ 0.000475
+0.00%
$ 475,368 $ 5,471
Mar 31, 9 PM $ 0.000475
-0.28%
$ 475,351 $ 5,462
Mar 31, 7 PM $ 0.000461
-0.63%
$ 461,349 $ 4,910
Mar 31, 4 PM $ 0.000464
-0.16%
$ 463,694 $ 10,325
Mar 31, 3 PM $ 0.000464
-0.46%
$ 463,555 $ 10,322
Mar 31, 2 PM $ 0.000464
+0.00%
$ 464,181 $ 10,617
Mar 31, 1 PM $ 0.000463
-1.77%
$ 462,654 $ 11,031
Mar 31, 12 PM $ 0.000471
+6.89%
$ 470,939 $ 11,986
Mar 31, 11 AM $ 0.000439
+0.15%
$ 438,738 $ 11,164
Mar 31, 10 AM $ 0.000438
-2.50%
$ 438,094 $ 11,099
Mar 31, 9 AM $ 0.00045
-0.79%
$ 449,870 $ 10,656
Mar 31, 8 AM $ 0.000453
-2.14%
$ 453,475 $ 11,369
Mar 31, 7 AM $ 0.000463
+0.08%
$ 463,380 $ 11,157
Mar 31, 6 AM $ 0.000465
-0.46%
$ 465,249 $ 11,772
Mar 31, 5 AM $ 0.00047
-2.14%
$ 469,896 $ 12,142
Mar 31, 4 AM $ 0.000483
-0.01%
$ 482,825 $ 11,681
Mar 31, 3 AM $ 0.000485
-0.46%
$ 484,607 $ 11,660
Mar 31, 2 AM $ 0.000488
+0.03%
$ 488,096 $ 11,598
Mar 31, 1 AM $ 0.000487
-2.73%
$ 487,443 $ 12,076
Mar 31, 12 AM $ 0.000505
+3.60%
$ 504,884 $ 11,502
Mar 30, 10 PM $ 0.00049
-0.17%
$ 489,786 $ 11,150
Mar 30, 8 PM $ 0.000489
+0.02%
$ 489,232 $ 11,059
Mar 30, 7 PM $ 0.000489
-0.18%
$ 489,149 $ 11,446
Mar 30, 6 PM $ 0.00049
+11.26%
$ 489,792 $ 11,459
Mar 30, 5 PM $ 0.000441
+0.08%
$ 440,894 $ 5,801
Mar 30, 3 PM $ 0.000444
+2.13%
$ 443,706 $ 5,826
Mar 30, 2 PM $ 0.000435
-2.72%
$ 435,107 $ 5,555
Mar 30, 1 PM $ 0.000447
-8.98%
$ 447,264 $ 4,841
Mar 30, 12 PM $ 0.000491
+0.07%
$ 490,952 $ 3,550
Mar 30, 11 AM $ 0.000495
-0.34%
$ 494,723 $ 3,336
Mar 30, 10 AM $ 0.000496
-0.09%
$ 496,067 $ 3,797
Mar 30, 9 AM $ 0.000497
-3.78%
$ 496,519 $ 3,524
Mar 30, 8 AM $ 0.000514
-0.30%
$ 514,036 $ 4,016
Mar 30, 7 AM $ 0.000515
+3.18%
$ 515,119 $ 3,916