铁哥们 Historical Data

铁哥们 Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000416
+0.02%
$ 415,970 $ 1,081
May 2, 1 AM $ 0.000412
+0.00%
$ 412,204 $ 2,185
May 2, 12 AM $ 0.000414
+0.25%
$ 414,022 $ 2,391
May 1, 11 PM $ 0.000411
-0.10%
$ 411,080 $ 2,417
May 1, 10 PM $ 0.000407
+0.00%
$ 406,671 $ 2,439
May 1, 9 PM $ 0.000412
+1.20%
$ 412,032 $ 2,413
May 1, 3 PM $ 0.000427
-0.49%
$ 426,701 $ 2,545
May 1, 2 PM $ 0.000427
+0.01%
$ 427,099 $ 2,507
May 1, 1 PM $ 0.000427
+0.00%
$ -- $ 2,517
May 1, 12 PM $ 0.000431
+0.00%
$ 430,504 $ 2,646
May 1, 9 AM $ 0.000442
+4.87%
$ 442,144 $ 3,794
May 1, 7 AM $ 0.000418
+0.29%
$ 418,421 $ 3,886
May 1, 6 AM $ 0.000419
+1.47%
$ 419,493 $ 3,861
May 1, 4 AM $ 0.000413
+0.00%
$ 413,179 $ 4,245
May 1, 3 AM $ 0.000412
+0.00%
$ 412,447 $ 4,287
May 1, 2 AM $ 0.000412
-1.47%
$ 412,161 $ 4,368
May 1, 1 AM $ 0.000431
+2.08%
$ 431,098 $ 3,766
May 1, 12 AM $ 0.000425
+1.61%
$ 425,276 $ 3,740
Apr 30, 11 PM $ 0.000419
+0.66%
$ 418,977 $ 4,124
Apr 30, 10 PM $ 0.000416
+0.00%
$ 416,195 $ 4,068
Apr 30, 4 PM $ 0.000405
+0.00%
$ 404,954 $ 3,215
Apr 30, 3 PM $ 0.000405
-6.34%
$ 405,018 $ 3,384
Apr 30, 2 PM $ 0.000431
+0.00%
$ 430,923 $ 3,624
Apr 30, 1 PM $ 0.000426
-1.67%
$ 426,019 $ 3,580
Apr 30, 12 PM $ 0.000435
-1.06%
$ 435,383 $ 4,083
Apr 30, 11 AM $ 0.000431
-6.60%
$ 430,632 $ 4,070
Apr 30, 9 AM $ 0.000456
+0.36%
$ 456,050 $ 3,759
Apr 30, 8 AM $ 0.000451
+0.00%
$ 451,451 $ 3,437
Apr 30, 5 AM $ 0.000416
+3.74%
$ 415,792 $ 3,159
Apr 30, 4 AM $ 0.000401
+0.00%
$ 400,554 $ 2,837
Apr 30, 3 AM $ 0.0004
+0.75%
$ 400,317 $ 2,855
Apr 30, 2 AM $ 0.000397
+0.00%
$ 397,207 $ 2,712
Apr 30, 1 AM $ 0.000408
+0.03%
$ 407,927 $ 2,999
Apr 30, 12 AM $ 0.000406
+4.48%
$ 406,232 $ 3,038
Apr 29, 11 PM $ 0.00039
+0.27%
$ 390,190 $ 2,462
Apr 29, 10 PM $ 0.000389
+0.17%
$ 389,367 $ 2,614
Apr 29, 5 PM $ 0.00039
+0.97%
$ 389,716 $ 2,606
Apr 29, 4 PM $ 0.000388
+1.64%
$ 388,201 $ 2,565
Apr 29, 3 PM $ 0.00039
+0.63%
$ 390,145 $ 2,386
Apr 29, 2 PM $ 0.000386
+0.06%
$ 385,801 $ 2,368
Apr 29, 1 PM $ 0.000386
-4.49%
$ 385,562 $ 2,343
Apr 29, 12 PM $ 0.000405
+0.45%
$ 405,232 $ 2,354
Apr 29, 11 AM $ 0.000403
-2.89%
$ 402,773 $ 2,350
Apr 29, 10 AM $ 0.000414
-0.25%
$ 414,497 $ 1,958
Apr 29, 5 AM $ 0.000412
-0.51%
$ 411,722 $ 4,306
Apr 29, 3 AM $ 0.00041
+0.23%
$ 409,761 $ 4,105
Apr 29, 2 AM $ 0.00041
-1.84%
$ 409,674 $ 4,086
Apr 29, 1 AM $ 0.000426
-0.65%
$ 426,464 $ 3,412
Apr 29, 12 AM $ 0.000429
-0.38%
$ 428,593 $ 3,333
Apr 28, 11 PM $ 0.000435
+0.00%
$ 434,719 $ 3,217