铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅341
+0.00%
$ 3,413 $ 5
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₂459
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁125
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000401
-32.39%
$ -- $ 272
Jul 14, 2026 $ 0.0000593
+1.19%
$ -- $ 696
Jul 13, 2026 $ 0.0000553
-4.25%
$ 55,272 $ 362
Jul 12, 2026 $ 0.0000586
-3.18%
$ -- $ 711
Jul 11, 2026 $ 0.0000621
-6.09%
$ -- $ 1,043
Jul 10, 2026 $ 0.0000673
-11.54%
$ 67,278 $ 965
Jul 9, 2026 $ 0.0000753
+2.41%
$ 75,282 $ 312
Jul 8, 2026 $ 0.0000742
-6.83%
$ 74,235 $ 888
Jul 7, 2026 $ 0.0000821
-4.85%
$ 82,123 $ 1,293
Jul 6, 2026 $ 0.0000871
-13.07%
$ 87,058 $ 1,645
Jul 5, 2026 $ 0.000101
-9.28%
$ 101,013 $ 1,572
Jul 4, 2026 $ 0.000117
-0.69%
$ -- $ 899
Jul 3, 2026 $ 0.000118
-5.29%
$ 117,863 $ 1,082
Jul 2, 2026 $ 0.000125
+10.58%
$ 124,733 $ 1,110
Jul 1, 2026 $ 0.000117
+5.54%
$ 117,328 $ 1,703
Jun 30, 2026 $ 0.00011
-12.44%
$ -- $ 1,519
Jun 29, 2026 $ 0.000125
-6.37%
$ 125,448 $ 712
Jun 28, 2026 $ 0.000139
-1.05%
$ 138,836 $ 498
Jun 27, 2026 $ 0.000148
+1.00%
$ -- $ 327
Jun 26, 2026 $ 0.000146
+21.25%
$ -- $ 1,639
Jun 25, 2026 $ 0.000141
-4.71%
$ -- $ 6,509
Jun 24, 2026 $ 0.000147
-35.07%
$ 147,378 $ 5,544
Jun 23, 2026 $ 0.000226
+6.83%
$ 225,889 $ 4,369
Jun 22, 2026 $ 0.000211
-16.35%
$ 211,492 $ 5,096
Jun 21, 2026 $ 0.000257
+4.74%
$ -- $ 3,205
Jun 20, 2026 $ 0.000255
-13.57%
$ 254,669 $ 2,256
Jun 19, 2026 $ 0.000288
+0.00%
$ -- $ 57
Jun 18, 2026 $ 0.00029
-1.91%
$ 290,103 $ 106
Jun 17, 2026 $ 0.000303
+2.13%
$ -- $ 4,414
Jun 16, 2026 $ 0.000292
-18.00%
$ 291,584 $ 3,841
Jun 15, 2026 $ 0.000362
-1.30%
$ -- $ 2,201
Jun 14, 2026 $ 0.000363
-0.07%
$ -- $ 959
Jun 13, 2026 $ 0.000372
-0.27%
$ 372,425 $ 1,367
Jun 12, 2026 $ 0.000374
+0.71%
$ -- $ 1,823
Jun 11, 2026 $ 0.000363
+1.36%
$ -- $ 85
Jun 10, 2026 $ 0.000357
+3.90%
$ -- $ 1,916
Jun 9, 2026 $ 0.000342
+48.50%
$ -- $ 11,174
Jun 8, 2026 $ 0.000231
-36.84%
$ 231,045 $ 12,591
Jun 7, 2026 $ 0.000356
+4.27%
$ -- $ 781
Jun 6, 2026 $ 0.000333
-1.23%
$ -- $ 277
Jun 5, 2026 $ 0.000329
-12.03%
$ 328,928 $ 1,785
Download