铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000336
+0.18%
$ 336,001 $ 21,454
Today, at 2 AM $ 0.000322
+13.26%
$ 321,715 $ 20,857
Today, at 1 AM $ 0.000308
+7.61%
$ 307,937 $ 17,620
Today, at 12 AM $ 0.00029
+26.22%
$ 290,463 $ 16,421
Yesterday, at 11 PM $ 0.000231
+0.46%
$ 231,045 $ 12,591
Yesterday, at 9 PM $ 0.00022
+0.00%
$ 220,322 $ 12,169
Yesterday, at 8 PM $ 0.000221
+0.00%
$ 220,740 $ 12,094
Yesterday, at 2 PM $ 0.000338
+0.00%
$ 338,096 $ 1,721
Yesterday, at 1 PM $ 0.000338
-0.08%
$ 338,201 $ 1,714
Yesterday, at 11 AM $ 0.000341
-7.24%
$ 340,666 $ 1,779
Yesterday, at 10 AM $ 0.000367
-0.04%
$ 367,145 $ 561
Yesterday, at 9 AM $ 0.000369
+0.49%
$ 368,543 $ 560
Yesterday, at 7 AM $ 0.000363
-0.26%
$ 362,779 $ 495
Yesterday, at 5 AM $ 0.000363
-0.71%
$ 363,172 $ 542
Jun 7, 1 PM $ 0.000356
+0.00%
$ 356,055 $ 781
Jun 7, 12 PM $ 0.000358
+0.39%
$ 358,472 $ 848
Jun 7, 11 AM $ 0.000359
+0.76%
$ 359,249 $ 802
Jun 7, 10 AM $ 0.000357
+0.04%
$ 356,541 $ 784
Jun 7, 9 AM $ 0.000357
-1.04%
$ 356,527 $ 757
Jun 7, 4 AM $ 0.000349
+2.35%
$ 349,484 $ 731
Jun 6, 1 PM $ 0.000333
-0.08%
$ 332,506 $ 277
Jun 6, 3 AM $ 0.000336
-0.32%
$ 335,938 $ 929
Jun 6, 1 AM $ 0.000337
+0.00%
$ 336,650 $ 1,758
Jun 5, 7 PM $ 0.000329
-0.11%
$ 328,928 $ 1,785
Jun 5, 11 AM $ 0.000343
+0.05%
$ 343,291 $ 1,774
Jun 5, 10 AM $ 0.000343
+0.07%
$ 342,935 $ 1,694
Jun 5, 9 AM $ 0.000343
+1.28%
$ 342,550 $ 1,662
Jun 5, 6 AM $ 0.000332
-4.48%
$ 332,215 $ 1,613
Jun 5, 4 AM $ 0.000352
+0.00%
$ 351,599 $ 1,091
Jun 5, 3 AM $ 0.000351
-0.91%
$ 351,097 $ 1,072
Jun 5, 2 AM $ 0.000375
+0.00%
$ 374,648 $ 264
Jun 5, 1 AM $ 0.000373
+0.00%
$ 372,816 $ 231
Jun 5, 12 AM $ 0.000374
+0.00%
$ 373,928 $ 137
Jun 4, 11 AM $ 0.000366
+0.00%
$ 366,001 $ 118
Jun 4, 6 AM $ 0.000374
+0.90%
$ 373,732 $ 177
Jun 3, 2 PM $ 0.000387
+0.00%
$ 387,117 $ 1,059
Jun 3, 1 PM $ 0.00039
+0.08%
$ 389,919 $ 1,061
Jun 3, 12 PM $ 0.000391
+0.00%
$ 391,093 $ 1,071
Jun 3, 2 AM $ 0.0004
-0.31%
$ 399,785 $ 1,371
Jun 3, 1 AM $ 0.000404
+0.00%
$ 403,985 $ 2,034
Jun 3, 12 AM $ 0.000402
+0.00%
$ 402,355 $ 2,208
Jun 2, 11 PM $ 0.000408
-0.16%
$ 408,193 $ 2,297
Jun 2, 10 PM $ 0.000409
+0.01%
$ 408,615 $ 2,297
Jun 2, 9 PM $ 0.000409
+0.00%
$ 409,396 $ 2,198
Jun 2, 2 PM $ 0.000432
+0.00%
$ 432,370 $ 1,931
Jun 2, 1 PM $ 0.000435
+0.00%
$ 434,656 $ 1,913
Jun 2, 12 PM $ 0.000436
+0.00%
$ 436,414 $ 1,920
Jun 2, 11 AM $ 0.000434
+0.10%
$ 434,434 $ 2,527
Jun 2, 9 AM $ 0.000433
+0.00%
$ 432,823 $ 2,930
Jun 2, 8 AM $ 0.000436
+0.08%
$ 436,095 $ 2,953
Download