AlfProtocol Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₆579
-80.63%
$ -- $ 575,074
Feb 2024 $ 0.0₅303
-35.57%
$ 30,340 $ 520,380
Jan 2024 $ 0.0₅47
-48.07%
$ 47,090 $ 914,826
Dec 2023 $ 0.0₅906
+20.16%
$ 90,600 $ 1.89 million
Nov 2023 $ 0.0₅75
-25.45%
$ 75,000 $ 1.64 million
Oct 2023 $ 0.0₅999
-57.84%
$ 99,863 $ 1.94 million
Sep 2023 $ 0.0000237
-59.70%
$ 236,844 $ 1.43 million
Aug 2023 $ 0.0000588
-9.84%
$ 589,072 $ 1.48 million
Jul 2023 $ 0.0000659
-50.88%
$ 659,132 $ 1.48 million
Jun 2023 $ 0.000134
-50.34%
$ 1.34 million $ 1.29 million
May 2023 $ 0.000271
-18.41%
$ 2.71 million $ 1.36 million
Apr 2023 $ 0.000331
-63.72%
$ 3.31 million $ 1.53 million
Mar 2023 $ 0.000913
-55.59%
$ 9.13 million $ 962,404
Download