AlfProtocol Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆579
-16.21%
$ -- $ 182
Mar 24, 2024 $ 0.0₆691
+2.07%
$ 6,910 $ 265
Mar 23, 2024 $ 0.0₆622
+22.92%
$ 6,220 $ 799
Mar 22, 2024 $ 0.0₆506
-66.53%
$ 5,060 $ 5,783
Mar 21, 2024 $ 0.0₅131
-48.67%
$ 13,110 $ 12,205
Mar 20, 2024 $ 0.0₅255
-10.43%
$ 25,510 $ 28,567
Mar 19, 2024 $ 0.0₅286
-13.60%
$ 28,600 $ 23,549
Mar 18, 2024 $ 0.0₅331
+1.88%
$ 33,090 $ 28,755
Mar 17, 2024 $ 0.0₅325
+2.98%
$ 32,480 $ 22,864
Mar 16, 2024 $ 0.0₅315
-3.81%
$ 31,540 $ 30,034
Mar 15, 2024 $ 0.0₅331
-12.63%
$ 33,080 $ 29,259
Mar 14, 2024 $ 0.0₅378
-0.32%
$ 37,800 $ 28,786
Mar 13, 2024 $ 0.0₅382
-11.94%
$ 38,220 $ 27,089
Mar 12, 2024 $ 0.0₅439
+14.52%
$ 43,930 $ 29,100
Mar 11, 2024 $ 0.0₅384
-16.51%
$ 38,370 $ 26,633
Mar 10, 2024 $ 0.0₅46
-0.07%
$ 45,960 $ 30,104
Mar 9, 2024 $ 0.0₅46
+16.23%
$ 45,970 $ 25,956
Mar 8, 2024 $ 0.0₅355
-23.28%
$ 35,460 $ 27,252
Mar 7, 2024 $ 0.0₅459
+0.33%
$ 45,890 $ 26,266
Mar 6, 2024 $ 0.0₅458
+28.06%
$ 45,820 $ 27,588
Mar 5, 2024 $ 0.0₅356
-12.33%
$ 35,630 $ 29,843
Mar 4, 2024 $ 0.0₅41
+5.45%
$ 41,010 $ 28,904
Mar 3, 2024 $ 0.0₅386
-13.44%
$ 38,640 $ 27,971
Mar 2, 2024 $ 0.0₅446
+30.03%
$ 44,640 $ 30,202
Mar 1, 2024 $ 0.0₅347
+15.99%
$ 34,670 $ 27,120
Feb 29, 2024 $ 0.0₅303
-21.01%
$ 30,340 $ 21,297
Feb 28, 2024 $ 0.0₅359
-7.21%
$ 35,890 $ 20,613
Feb 27, 2024 $ 0.0₅387
-5.87%
$ 38,680 $ 14,207
Feb 26, 2024 $ 0.0₅405
+6.30%
$ 40,520 $ 8,438
Feb 25, 2024 $ 0.0₅381
+16.72%
$ 38,120 $ 26,725
Feb 24, 2024 $ 0.0₅327
+11.73%
$ 32,660 $ 16,960
Feb 23, 2024 $ 0.0₅292
+1.60%
$ 29,230 $ 14,456
Feb 22, 2024 $ 0.0₅338
+8.58%
$ 33,800 $ 23,141
Feb 21, 2024 $ 0.0₅315
-7.86%
$ 31,530 $ 19,689
Feb 20, 2024 $ 0.0₅334
-6.47%
$ 33,400 $ 19,045
Feb 19, 2024 $ 0.0₅357
+0.71%
$ 35,710 $ 19,358
Feb 18, 2024 $ 0.0₅355
+1.72%
$ 35,460 $ 18,758
Feb 17, 2024 $ 0.0₅349
-5.74%
$ 34,950 $ 13,770
Feb 16, 2024 $ 0.0₅377
-5.99%
$ 37,700 $ 13,219
Feb 15, 2024 $ 0.0₅398
-7.92%
$ 39,750 $ 11,520
Feb 14, 2024 $ 0.0₅431
-2.45%
$ 43,080 $ 16,336
Feb 13, 2024 $ 0.0₅552
+1.98%
$ 55,160 $ 21,712
Feb 12, 2024 $ 0.0₅518
-7.22%
$ 51,800 $ 11,381
Feb 11, 2024 $ 0.0₅54
-0.04%
$ 53,990 $ 27,308
Feb 10, 2024 $ 0.0₅546
+11.23%
$ 54,570 $ 27,021
Feb 9, 2024 $ 0.0₅49
-3.73%
$ 49,050 $ 18,709
Feb 8, 2024 $ 0.0₅51
+7.04%
$ 50,950 $ 15,584
Feb 7, 2024 $ 0.0₅474
+15.12%
$ 47,370 $ 16,450
Feb 6, 2024 $ 0.0₅412
+9.82%
$ 41,150 $ 14,345
Feb 5, 2024 $ 0.0₅375
-13.72%
$ 37,470 $ 21,146
Download