AlfProtocol Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆579
-16.21%
$ -- $ 182
Mar 18 $ 0.0₆622
-80.85%
$ 6,910 $ 99,658
Mar 11 $ 0.0₅315
-31.38%
$ 32,480 $ 170,901
Mar 4 $ 0.0₅46
+18.21%
$ 45,960 $ 165,808
Feb 26 $ 0.0₅386
+1.36%
$ 38,640 $ 149,849
Feb 19 $ 0.0₅381
+7.50%
$ 38,120 $ 139,374
Feb 12 $ 0.0₅355
-36.49%
$ 35,460 $ 106,694
Feb 5 $ 0.0₅546
+25.65%
$ 53,990 $ 113,256
Jan 29 $ 0.0₅433
-3.84%
$ 43,320 $ 151,805
Jan 22 $ 0.0₅402
-22.09%
$ 44,420 $ 170,531
Jan 15 $ 0.0₅598
-17.56%
$ 52,790 $ 169,059
Jan 8 $ 0.0₅646
-26.51%
$ 72,500 $ 149,974
Jan 1 $ 0.0₅951
+5.00%
$ 86,890 $ 238,233
Dec 25 $ 0.0₅841
-16.73%
$ 90,600 $ 373,115
Dec 18 $ 0.0000101
-10.57%
$ 99,500 $ 371,694
Dec 11 $ 0.0000113
-1.05%
$ 111,400 $ 345,242
Dec 4 $ 0.0000131
+68.60%
$ 114,300 $ 374,956
Nov 27 $ 0.0₅774
+8.56%
$ 77,400 $ 422,991
Nov 20 $ 0.0₅756
-38.44%
$ 71,500 $ 306,177
Nov 13 $ 0.0₅708
+0.85%
$ 122,800 $ 299,907
Nov 6 $ 0.0₅703
-12.02%
$ 70,200 $ 319,304
Oct 30 $ 0.0₅799
-8.93%
$ 79,872 $ 345,308
Oct 23 $ 0.0₅888
-1.55%
$ 88,786 $ 366,405
Oct 16 $ 0.0₅903
-49.18%
$ 90,274 $ 457,350
Oct 9 $ 0.0000191
-19.17%
$ 177,984 $ 400,638
Oct 2 $ 0.0000258
+21.78%
$ 236,097 $ 416,980
Sep 25 $ 0.0000212
-33.50%
$ 212,120 $ 325,446
Sep 18 $ 0.0000336
-7.47%
$ 319,073 $ 292,351
Sep 11 $ 0.0000396
-10.62%
$ 362,459 $ 285,975
Sep 4 $ 0.0000547
-18.15%
$ 443,303 $ 281,445
Aug 28 $ 0.0000672
+1.19%
$ 671,630 $ 342,919
Aug 21 $ 0.0000764
+32.00%
$ 664,074 $ 265,027
Aug 14 $ 0.0000579
+7.71%
$ 578,714 $ 291,365
Aug 7 $ 0.0000571
+2.25%
$ 532,084 $ 295,201
Jul 31 $ 0.000056
-22.06%
$ 560,340 $ 332,458
Jul 24 $ 0.0000719
-21.23%
$ 718,834 $ 359,128
Jul 17 $ 0.0000912
-5.28%
$ 912,094 $ 336,992
Jul 10 $ 0.0000961
-18.66%
$ 961,455 $ 334,220
Jul 3 $ 0.000117
-8.54%
$ 1.17 million $ 309,411
Jun 26 $ 0.000128
-19.43%
$ 1.28 million $ 314,550
Jun 19 $ 0.000158
-12.06%
$ 1.58 million $ 249,261
Jun 12 $ 0.000182
-6.28%
$ 1.8 million $ 255,474
Jun 5 $ 0.000199
-15.36%
$ 1.94 million $ 296,152
May 29 $ 0.000234
-17.01%
$ 2.34 million $ 332,346
May 22 $ 0.000288
+3.65%
$ 2.82 million $ 241,685
May 15 $ 0.000276
+2.72%
$ 2.76 million $ 245,126
May 8 $ 0.000256
-15.63%
$ 2.68 million $ 284,270
May 1 $ 0.000303
-8.68%
$ 3.03 million $ 307,876
Apr 24 $ 0.000253
-23.63%
$ 3.31 million $ 277,042
Apr 17 $ 0.000401
-13.23%
$ 3.32 million $ 280,083
Download