AlfProtocol Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₅433
-4.83%
$ 43,320 $ 10,261
Feb 3, 2024 $ 0.0₅455
-0.31%
$ 45,520 $ 17,878
Feb 2, 2024 $ 0.0₅464
-1.90%
$ 46,390 $ 18,386
Feb 1, 2024 $ 0.0₅413
-12.27%
$ 41,310 $ 22,667
Jan 31, 2024 $ 0.0₅47
-0.84%
$ 47,050 $ 28,142
Jan 30, 2024 $ 0.0₅488
+16.81%
$ 48,840 $ 26,194
Jan 29, 2024 $ 0.0₅418
-7.15%
$ 41,830 $ 28,278
Jan 28, 2024 $ 0.0₅444
+10.36%
$ 44,420 $ 28,104
Jan 27, 2024 $ 0.0₅402
-6.72%
$ 40,250 $ 30,009
Jan 26, 2024 $ 0.0₅43
+1.80%
$ 43,010 $ 29,923
Jan 25, 2024 $ 0.0₅441
+4.65%
$ 44,100 $ 27,275
Jan 24, 2024 $ 0.0₅458
+29.50%
$ 45,830 $ 24,708
Jan 23, 2024 $ 0.0₅359
-15.54%
$ 35,920 $ 29,396
Jan 22, 2024 $ 0.0₅416
-19.45%
$ 41,610 $ 29,220
Jan 21, 2024 $ 0.0₅528
-10.83%
$ 52,790 $ 28,069
Jan 20, 2024 $ 0.0₅598
-1.30%
$ 59,770 $ 25,281
Jan 19, 2024 $ 0.0₅606
-18.20%
$ 60,560 $ 27,990
Jan 18, 2024 $ 0.0₅742
+20.06%
$ 74,210 $ 27,711
Jan 17, 2024 $ 0.0₅618
-3.42%
$ 61,810 $ 30,027
Jan 16, 2024 $ 0.0₅649
+7.80%
$ 64,930 $ 28,028
Jan 15, 2024 $ 0.0₅602
-16.92%
$ 60,230 $ 30,023
Jan 14, 2024 $ 0.0₅725
+12.25%
$ 72,500 $ 25,203
Jan 13, 2024 $ 0.0₅646
-8.94%
$ 64,590 $ 17,982
Jan 12, 2024 $ 0.0₅711
-6.01%
$ 71,100 $ 26,799
Jan 11, 2024 $ 0.0₅757
-4.75%
$ 75,650 $ 21,094
Jan 10, 2024 $ 0.0₅796
-8.02%
$ 79,620 $ 27,658
Jan 9, 2024 $ 0.0₅866
-0.77%
$ 86,560 $ 27,936
Jan 8, 2024 $ 0.0₅872
-0.74%
$ 87,240 $ 28,504
Jan 7, 2024 $ 0.0₅869
-8.65%
$ 86,890 $ 23,039
Jan 6, 2024 $ 0.0₅951
+12.31%
$ 95,130 $ 19,359
Jan 5, 2024 $ 0.0₅855
+2.10%
$ 85,460 $ 28,205
Jan 4, 2024 $ 0.0₅843
-4.10%
$ 84,300 $ 29,991
Jan 3, 2024 $ 0.0₅879
-9.10%
$ 87,900 $ 30,373
Jan 2, 2024 $ 0.0₅96
+9.22%
$ 96,000 $ 60,080
Jan 1, 2024 $ 0.0₅879
-2.98%
$ 87,900 $ 70,226
Dec 31, 2023 $ 0.0₅906
+8.11%
$ 90,600 $ 70,211
Dec 30, 2023 $ 0.0₅841
-2.77%
$ 84,100 $ 55,015
Dec 29, 2023 $ 0.0₅864
-2.15%
$ 86,400 $ 66,842
Dec 28, 2023 $ 0.0₅883
+2.56%
$ 88,300 $ 48,245
Dec 27, 2023 $ 0.0₅854
-4.26%
$ 85,400 $ 68,500
Dec 26, 2023 $ 0.0₅902
-6.53%
$ 90,200 $ 65,740
Dec 25, 2023 $ 0.0₅962
-4.75%
$ 96,200 $ 68,772
Dec 24, 2023 $ 0.0₅995
-1.19%
$ 99,500 $ 59,021
Dec 23, 2023 $ 0.0000101
-0.20%
$ 100,700 $ 67,458
Dec 22, 2023 $ 0.0000101
+2.23%
$ 100,900 $ 62,923
Dec 21, 2023 $ 0.0₅989
-11.54%
$ 98,900 $ 70,243
Dec 20, 2023 $ 0.0000112
+11.13%
$ 111,800 $ 70,965
Dec 19, 2023 $ 0.0000101
+4.02%
$ 100,900 $ 59,786
Dec 18, 2023 $ 0.0₅966
-14.21%
$ 96,600 $ 40,319
Dec 17, 2023 $ 0.0000111
-1.24%
$ 111,400 $ 60,015