AlfProtocol Historical Data

ALF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000113
-1.14%
$ 112,900 $ 50,089
Dec 15, 2023 $ 0.0000114
+11.41%
$ 114,200 $ 61,055
Dec 14, 2023 $ 0.0000101
-9.80%
$ 101,200 $ 59,288
Dec 13, 2023 $ 0.0000107
+4.58%
$ 107,400 $ 69,959
Dec 12, 2023 $ 0.0000102
-14.45%
$ 101,800 $ 49,090
Dec 11, 2023 $ 0.0000119
+4.29%
$ 119,000 $ 55,761
Dec 10, 2023 $ 0.0000114
+1.69%
$ 114,300 $ 54,591
Dec 9, 2023 $ 0.0000131
+48.63%
$ 130,499 $ 74,829
Dec 8, 2023 $ 0.0₅878
-15.50%
$ 87,800 $ 38,823
Dec 7, 2023 $ 0.0000104
+3.28%
$ 103,900 $ 63,688
Dec 6, 2023 $ 0.0000101
+16.96%
$ 101,400 $ 48,884
Dec 5, 2023 $ 0.0₅867
-12.42%
$ 86,700 $ 70,271
Dec 4, 2023 $ 0.0₅99
+27.91%
$ 99,000 $ 78,461
Dec 3, 2023 $ 0.0₅774
+1.57%
$ 77,400 $ 70,638
Dec 2, 2023 $ 0.0₅762
+0.26%
$ 76,200 $ 42,995
Dec 1, 2023 $ 0.0₅765
+1.46%
$ 76,500 $ 65,611
Nov 30, 2023 $ 0.0₅75
-4.70%
$ 75,000 $ 66,701
Nov 29, 2023 $ 0.0₅787
-1.63%
$ 78,700 $ 61,376
Nov 28, 2023 $ 0.0₅8
+2.83%
$ 80,000 $ 63,027
Nov 27, 2023 $ 0.0₅79
+10.80%
$ 79,000 $ 52,643
Nov 26, 2023 $ 0.0₅715
-3.51%
$ 71,500 $ 59,515
Nov 25, 2023 $ 0.0₅756
-5.97%
$ 75,600 $ 68,517
Nov 24, 2023 $ 0.0₅806
-10.84%
$ 80,600 $ 46,478
Nov 23, 2023 $ 0.0₅925
+1.87%
$ 92,500 $ 54,762
Nov 22, 2023 $ 0.0₅908
+1.23%
$ 90,800 $ 70,129
Nov 21, 2023 $ 0.0₅905
-3.72%
$ 90,500 $ 40,214
Nov 20, 2023 $ 0.0₅94
-23.45%
$ 94,000 $ 26,077
Nov 19, 2023 $ 0.0000123
+73.69%
$ 122,800 $ 112,186
Nov 18, 2023 $ 0.0₅708
+0.57%
$ 70,800 $ 62,077
Nov 17, 2023 $ 0.0₅704
+0.28%
$ 70,400 $ 55,762
Nov 16, 2023 $ 0.0₅702
-0.71%
$ 70,200 $ 48,342
Nov 15, 2023 $ 0.0₅707
+1.00%
$ 70,700 $ 46,576
Nov 14, 2023 $ 0.0₅701
-0.71%
$ 70,100 $ 38,842
Nov 13, 2023 $ 0.0₅706
+0.57%
$ 70,600 $ 48,308
Nov 12, 2023 $ 0.0₅702
-0.14%
$ 70,200 $ 54,971
Nov 11, 2023 $ 0.0₅703
-4.74%
$ 70,300 $ 53,181
Nov 10, 2023 $ 0.0₅75
+6.69%
$ 75,000 $ 60,172
Nov 9, 2023 $ 0.0₅706
-22.93%
$ 70,600 $ 68,957
Nov 8, 2023 $ 0.0₅937
+24.27%
$ 93,700 $ 55,294
Nov 7, 2023 $ 0.0₅754
-7.35%
$ 75,400 $ 29,327
Nov 6, 2023 $ 0.0₅814
+1.87%
$ 81,395 $ 52,373
Nov 5, 2023 $ 0.0₅799
-1.54%
$ 79,872 $ 40,455
Nov 4, 2023 $ 0.0₅812
-0.84%
$ 81,193 $ 17,772
Nov 3, 2023 $ 0.0₅832
-0.03%
$ 83,232 $ 60,080
Nov 2, 2023 $ 0.0₅836
-11.12%
$ 83,579 $ 65,828
Nov 1, 2023 $ 0.0₅92
-8.55%
$ 92,003 $ 60,806
Oct 31, 2023 $ 0.0₅999
+3.95%
$ 99,863 $ 47,985
Oct 30, 2023 $ 0.0₅977
+11.34%
$ 97,652 $ 52,383
Oct 29, 2023 $ 0.0₅888
+1.41%
$ 88,786 $ 39,879
Oct 28, 2023 $ 0.0₅886
+11.75%
$ 88,641 $ 49,342