AlfProtocol Historical Data

ALF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000085
-9.51%
$ 849,623 $ 49,775
Jul 18, 2023 $ 0.000094
-11.05%
$ 940,119 $ 49,992
Jul 17, 2023 $ 0.000106
+9.61%
$ 1.06 million $ 45,766
Jul 16, 2023 $ 0.0000961
-1.52%
$ 961,455 $ 50,151
Jul 15, 2023 $ 0.000098
+38.23%
$ 980,167 $ 46,723
Jul 14, 2023 $ 0.000074
-19.00%
$ 740,048 $ 45,634
Jul 13, 2023 $ 0.000091
-35.60%
$ 909,535 $ 43,765
Jul 12, 2023 $ 0.000141
-2.82%
$ 1.41 million $ 50,167
Jul 11, 2023 $ 0.000145
-0.37%
$ 1.45 million $ 51,102
Jul 10, 2023 $ 0.000144
+22.12%
$ 1.44 million $ 46,679
Jul 9, 2023 $ 0.000117
-2.89%
$ 1.17 million $ 40,184
Jul 8, 2023 $ 0.00012
-1.65%
$ 1.2 million $ 50,144
Jul 7, 2023 $ 0.000122
+37.65%
$ 1.22 million $ 43,875
Jul 6, 2023 $ 0.000113
+8.39%
$ 1.13 million $ 37,828
Jul 5, 2023 $ 0.000104
-34.63%
$ 1.04 million $ 38,949
Jul 4, 2023 $ 0.000158
+7.74%
$ 1.58 million $ 48,381
Jul 3, 2023 $ 0.000147
+14.94%
$ 1.47 million $ 50,049
Jul 2, 2023 $ 0.000128
+3.30%
$ 1.28 million $ 50,179
Jul 1, 2023 $ 0.000124
-7.74%
$ 1.24 million $ 41,253
Jun 30, 2023 $ 0.000134
+0.19%
$ 1.34 million $ 45,194
Jun 29, 2023 $ 0.000134
+1.81%
$ 1.34 million $ 47,345
Jun 28, 2023 $ 0.000132
+3.19%
$ 1.32 million $ 42,106
Jun 27, 2023 $ 0.000128
-8.70%
$ 1.28 million $ 45,754
Jun 26, 2023 $ 0.000142
-10.18%
$ 1.42 million $ 42,719
Jun 25, 2023 $ 0.000158
-0.27%
$ 1.58 million $ 30,983
Jun 24, 2023 $ 0.000158
-2.49%
$ 1.58 million $ 50,293
Jun 23, 2023 $ 0.00016
-1.38%
$ 1.6 million $ 22,095
Jun 22, 2023 $ 0.000162
-6.38%
$ 1.62 million $ 51,043
Jun 21, 2023 $ 0.000173
-6.24%
$ 1.73 million $ 45,763
Jun 20, 2023 $ 0.000183
-9.49%
$ 1.83 million $ 49,081
Jun 19, 2023 $ 0.000203
+12.48%
$ 2.03 million $ 30,985
Jun 18, 2023 $ 0.00018
-1.81%
$ 1.8 million $ 18,105
Jun 17, 2023 $ 0.000182
-7.45%
$ 1.82 million $ 39,481
Jun 16, 2023 $ 0.000199
+8.90%
$ 1.99 million $ 47,841
Jun 15, 2023 $ 0.000183
-4.85%
$ 1.83 million $ 37,880
Jun 14, 2023 $ 0.000193
-3.09%
$ 1.93 million $ 45,795
Jun 13, 2023 $ 0.000199
-5.70%
$ 1.99 million $ 32,923
Jun 12, 2023 $ 0.000211
+8.48%
$ 2.11 million $ 51,553
Jun 11, 2023 $ 0.000194
-2.15%
$ 1.94 million $ 33,960
Jun 10, 2023 $ 0.000199
-10.95%
$ 1.99 million $ 50,269
Jun 9, 2023 $ 0.000223
+0.14%
$ 2.23 million $ 50,314
Jun 8, 2023 $ 0.000223
-1.50%
$ 2.23 million $ 50,362
Jun 7, 2023 $ 0.000226
-1.54%
$ 2.26 million $ 44,990
Jun 6, 2023 $ 0.00023
-2.67%
$ 2.3 million $ 50,342
Jun 5, 2023 $ 0.000235
+0.06%
$ 2.35 million $ 49,874
Jun 4, 2023 $ 0.000234
+1.29%
$ 2.34 million $ 37,085
Jun 3, 2023 $ 0.000232
-0.66%
$ 2.32 million $ 49,828
Jun 2, 2023 $ 0.000233
+0.70%
$ 2.33 million $ 49,822
Jun 1, 2023 $ 0.000231
-14.55%
$ 2.31 million $ 50,030
May 31, 2023 $ 0.000271
-5.86%
$ 2.71 million $ 50,261