AlfProtocol Historical Data

ALF Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000287
-3.56%
$ 2.87 million $ 44,900
May 29, 2023 $ 0.000298
+5.52%
$ 2.98 million $ 50,420
May 28, 2023 $ 0.000282
-3.01%
$ 2.82 million $ 36,729
May 27, 2023 $ 0.000288
+1.89%
$ 2.88 million $ 37,563
May 26, 2023 $ 0.000283
+3.32%
$ 2.83 million $ 44,989
May 25, 2023 $ 0.000274
-4.67%
$ 2.74 million $ 67,375
May 24, 2023 $ 0.000287
+2.16%
$ 2.87 million $ 31,354
May 23, 2023 $ 0.000281
+2.86%
$ 2.81 million $ 15,235
May 22, 2023 $ 0.000274
-1.50%
$ 2.74 million $ 45,169
May 21, 2023 $ 0.000276
-0.11%
$ 2.76 million $ 50,192
May 20, 2023 $ 0.000276
+0.23%
$ 2.76 million $ 50,257
May 19, 2023 $ 0.000276
-6.06%
$ 2.76 million $ 29,299
May 18, 2023 $ 0.000305
+17.34%
$ 3.05 million $ 50,226
May 17, 2023 $ 0.000282
+10.19%
$ 2.82 million $ 51,538
May 16, 2023 $ 0.000251
-0.39%
$ 2.51 million $ 26,700
May 15, 2023 $ 0.000263
-2.05%
$ 2.63 million $ 37,107
May 14, 2023 $ 0.000268
+5.47%
$ 2.68 million $ 51,328
May 13, 2023 $ 0.000256
-15.26%
$ 2.56 million $ 49,196
May 12, 2023 $ 0.000315
+0.43%
$ 3.15 million $ 45,652
May 11, 2023 $ 0.000313
+13.26%
$ 3.13 million $ 50,434
May 10, 2023 $ 0.000274
+13.73%
$ 2.74 million $ 47,641
May 9, 2023 $ 0.000243
+5.17%
$ 2.43 million $ 46,948
May 8, 2023 $ 0.000229
-24.46%
$ 2.29 million $ 44,398
May 7, 2023 $ 0.000303
-1.68%
$ 3.03 million $ 48,584
May 6, 2023 $ 0.000306
+7.99%
$ 3.06 million $ 44,453
May 5, 2023 $ 0.000287
-23.83%
$ 2.87 million $ 38,507
May 4, 2023 $ 0.000303
+5.70%
$ 3.03 million $ 38,776
May 3, 2023 $ 0.000287
-5.62%
$ 2.87 million $ 49,833
May 2, 2023 $ 0.000303
-11.16%
$ 3.03 million $ 49,850
May 1, 2023 $ 0.000343
+3.24%
$ 3.43 million $ 37,872
Apr 30, 2023 $ 0.000331
+31.21%
$ 3.31 million $ 48,645
Apr 29, 2023 $ 0.000253
+3.79%
$ 2.53 million $ 48,603
Apr 28, 2023 $ 0.000244
-0.80%
$ 2.44 million $ 50,643
Apr 27, 2023 $ 0.000247
+0.04%
$ 2.47 million $ 38,974
Apr 26, 2023 $ 0.000247
+0.75%
$ 2.47 million $ 45,855
Apr 25, 2023 $ 0.000247
-14.65%
$ 2.47 million $ 39,803
Apr 24, 2023 $ 0.00029
-12.66%
$ 2.9 million $ 53,163
Apr 23, 2023 $ 0.000332
-17.20%
$ 3.32 million $ 42,975
Apr 22, 2023 $ 0.000401
+2.40%
$ 4.01 million $ 49,908
Apr 21, 2023 $ 0.000391
-1.66%
$ 3.91 million $ 49,592
Apr 20, 2023 $ 0.000397
+1.57%
$ 3.97 million $ 36,895
Apr 19, 2023 $ 0.00039
-5.27%
$ 3.9 million $ 49,798
Apr 18, 2023 $ 0.000412
-6.15%
$ 4.12 million $ 47,189
Apr 17, 2023 $ 0.000439
-5.04%
$ 4.39 million $ 46,700
Apr 16, 2023 $ 0.000451
+12.74%
$ 4.51 million $ 47,758
Apr 15, 2023 $ 0.0004
-1.18%
$ 4 million $ 51,084
Apr 14, 2023 $ 0.000405
+17.85%
$ 4.05 million $ 36,937
Apr 13, 2023 $ 0.000344
+16.00%
$ 3.44 million $ 45,955
Apr 12, 2023 $ 0.000296
-18.96%
$ 2.96 million $ 41,064
Apr 11, 2023 $ 0.000366
-7.58%
$ 3.66 million $ 48,979