AlfProtocol Historical Data

ALF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000391
+7.53%
$ 3.91 million $ 48,926
Apr 9, 2023 $ 0.000363
+0.21%
$ 3.63 million $ 27,263
Apr 8, 2023 $ 0.000361
+11.68%
$ 3.61 million $ 50,008
Apr 7, 2023 $ 0.000323
-28.42%
$ 3.23 million $ 31,283
Apr 6, 2023 $ 0.000449
-17.37%
$ 4.49 million $ 68,952
Apr 5, 2023 $ 0.000544
-15.49%
$ 5.44 million $ 71,984
Apr 4, 2023 $ 0.000632
-8.17%
$ 6.32 million $ 65,225
Apr 3, 2023 $ 0.000692
-11.05%
$ 6.92 million $ 77,932
Apr 2, 2023 $ 0.000771
+3.50%
$ 7.71 million $ 92,742
Apr 1, 2023 $ 0.000747
-18.15%
$ 7.47 million $ 77,593
Mar 31, 2023 $ 0.000913
-22.13%
$ 9.13 million $ 80,577
Mar 30, 2023 $ 0.00117
-16.23%
$ 11.73 million $ 103,640
Mar 29, 2023 $ 0.00138
-17.21%
$ 13.85 million $ 152,157
Mar 28, 2023 $ 0.0021
-2.75%
$ 21.04 million $ 156,125
Mar 27, 2023 $ 0.00217
-0.44%
$ 21.68 million $ 99,346
Mar 26, 2023 $ 0.00215
-12.01%
$ 21.49 million $ 85,628
Mar 25, 2023 $ 0.00246
+53.56%
$ 24.65 million $ 177,818
Mar 24, 2023 $ 0.00165
-19.64%
$ 16.52 million $ 107,114
Download