US WATER RESERVE - USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000585
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.000585
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.000573
+0.05%
$ -- $ 0
Yesterday, at 11 AM $ 0.000582
+0.00%
$ -- $ 0
Yesterday, at 4 AM $ 0.000583
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.000582
+0.00%
$ -- $ 0.01
Jul 31, 4 AM $ 0.000594
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000598
+0.00%
$ -- $ 0
Jul 30, 4 AM $ 0.000593
+0.00%
$ -- $ 0.01
Jul 29, 6 AM $ 0.000598
+0.00%
$ -- $ 0.01
Jul 28, 9 PM $ 0.000599
+0.00%
$ -- $ 0.01
Jul 28, 4 PM $ 0.0006
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000588
+0.00%
$ -- $ 0
Jul 28, 10 AM $ 0.000585
+0.00%
$ -- $ 0
Jul 27, 8 PM $ 0.000607
+0.00%
$ -- $ 0
Jul 27, 4 PM $ 0.000605
+0.00%
$ -- $ 0
Jul 27, 4 AM $ 0.000609
+0.00%
$ -- $ 0
Jul 27, 2 AM $ 0.000607
-0.01%
$ -- $ 0
Jul 26, 3 PM $ 0.000596
+0.00%
$ -- $ 0.01
Jul 26, 4 AM $ 0.000588
+0.00%
$ -- $ 0
Jul 25, 11 AM $ 0.000579
+0.00%
$ -- $ 0
Jul 25, 12 AM $ 0.00058
+0.00%
$ -- $ 0
Jul 24, 11 PM $ 0.00058
+0.00%
$ -- $ 0
Jul 24, 12 PM $ 0.000587
+0.00%
$ -- $ 0
Jul 24, 11 AM $ 0.000587
+0.00%
$ -- $ 0
Jul 24, 8 AM $ 0.00059
+0.00%
$ -- $ 0
Jul 24, 4 AM $ 0.000586
+0.00%
$ -- $ 0
Jul 23, 11 PM $ 0.000587
+0.00%
$ -- $ 0
Jul 23, 3 PM $ 0.00059
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.000593
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 0.000601
+0.29%
$ -- $ 40
Jul 23, 9 AM $ 0.000601
-0.06%
$ -- $ 40
Jul 22, 5 PM $ 0.000607
+0.00%
$ -- $ 83
Jul 22, 2 PM $ 0.000604
+0.00%
$ -- $ 83
Jul 22, 1 PM $ 0.000604
+0.98%
$ -- $ 81
Jul 22, 6 AM $ 0.000598
+0.07%
$ -- $ 4
Jul 22, 12 AM $ 0.000604
+0.00%
$ -- $ 0
Jul 21, 3 PM $ 0.000601
+0.00%
$ -- $ 0
Jul 21, 10 AM $ 0.000606
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.000604
-0.07%
$ -- $ 0
Jul 21, 7 AM $ 0.000603
+0.00%
$ -- $ 0
Jul 21, 6 AM $ 0.000604
+0.00%
$ -- $ 0
Download