US WATER RESERVE - USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000585
+0.00%
$ -- $ 0
Yesterday $ 0.000573
-1.51%
$ -- $ 0
Jul 31, 2026 $ 0.000594
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.000598
+0.79%
$ -- $ 0
Jul 29, 2026 $ 0.000598
+0.00%
$ -- $ 0.01
Jul 28, 2026 $ 0.000599
+2.31%
$ -- $ 0.01
Jul 27, 2026 $ 0.000607
-0.02%
$ -- $ 0
Jul 26, 2026 $ 0.000596
+1.39%
$ -- $ 0.01
Jul 25, 2026 $ 0.000579
-0.16%
$ -- $ 0
Jul 24, 2026 $ 0.000587
+0.15%
$ -- $ 0
Jul 23, 2026 $ 0.000587
-2.47%
$ -- $ 0
Jul 22, 2026 $ 0.000607
+0.52%
$ -- $ 83
Jul 21, 2026 $ 0.000601
-0.53%
$ -- $ 0
Download