UniClank Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆532
+0.12%
$ -- $ 2
Aug 15, 2025 $ 0.0₆532
-0.10%
$ -- $ 2
Aug 14, 2025 $ 0.0₆533
+0.10%
$ -- $ 0
Aug 13, 2025 $ 0.0₆533
-0.08%
$ -- $ 90
Aug 12, 2025 $ 0.0₆535
-3.15%
$ -- $ 58
Aug 11, 2025 $ 0.0₆552
+0.03%
$ -- $ 68
Aug 10, 2025 $ 0.0₆552
-0.55%
$ -- $ 23
Aug 9, 2025 $ 0.0₆555
+1.26%
$ -- $ 244
Aug 8, 2025 $ 0.0₆548
-0.21%
$ -- $ 836
Aug 7, 2025 $ 0.0₆549
+9.91%
$ -- $ 916
Aug 6, 2025 $ 0.0₆577
+28.39%
$ -- $ 52,410
Aug 5, 2025 $ 0.0₆45
+0.89%
$ -- $ 167
Download