Lucky7Coin Historical Data

LK7 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.0000589
+0.00%
$-- $280
Jul 31, 2015 $0.0000596
+0.00%
$-- $284
Jul 30, 2015 $0.0000574
+0.00%
$-- $287
Jul 29, 2015 $0.0000519
+0.00%
$-- $288
Jul 28, 2015 $0.0000558
+0.00%
$-- $294
Jul 27, 2015 $0.0000703
+0.00%
$-- $293
Jul 26, 2015 $0.0000642
+0.00%
$-- $292
Jul 25, 2015 $0.0000635
+0.00%
$-- $289
Jul 24, 2015 $0.0000634
+0.00%
$-- $288
Jul 23, 2015 $0.0000606
+0.00%
$-- $276
Jul 22, 2015 $0.0000608
+0.00%
$-- $276
Jul 21, 2015 $0.0000605
+0.00%
$-- $275
Jul 20, 2015 $0.0000833
+0.00%
$-- $278
Jul 19, 2015 $0.0000819
+0.00%
$-- $273
Jul 18, 2015 $0.0000712
+0.00%
$-- $274
Jul 17, 2015 $0.0000727
+0.00%
$-- $280
Jul 16, 2015 $0.0000719
+0.00%
$-- $277
Jul 15, 2015 $0.0000794
+0.00%
$-- $283
Jul 14, 2015 $0.0000861
+0.00%
$-- $287
Jul 13, 2015 $0.00009
+0.00%
$-- $290
Jul 12, 2015 $0.0000993
+0.00%
$-- $310
Jul 11, 2015 $0.0000934
+0.00%
$-- $292
Jul 10, 2015 $0.0000851
+0.00%
$-- $284
Jul 9, 2015 $0.0000754
+0.00%
$-- $269
Jul 8, 2015 $0.0000752
+0.00%
$-- $269
Jul 7, 2015 $0.0000799
+0.00%
$-- $266
Jul 6, 2015 $0.0000807
+0.00%
$-- $269
Jul 5, 2015 $0.0000891
+0.00%
$-- $270
Jul 4, 2015 $0.000086
+0.00%
$-- $261
Jul 3, 2015 $0.0000843
+0.00%
$-- $255
Jul 2, 2015 $0.0000841
+0.00%
$-- $255
Jul 1, 2015 $0.0000773
+0.00%
$-- $258
Jun 30, 2015 $0.0000819
+0.00%
$-- $264
Jun 29, 2015 $0.0000874
+0.00%
$-- $257
Jun 28, 2015 $0.0000896
+0.00%
$-- $249
Jun 27, 2015 $0.0000878
+0.00%
$-- $251
Jun 26, 2015 $0.0000826
+0.00%
$-- $243
Jun 25, 2015 $0.0000849
+0.00%
$-- $243
Jun 24, 2015 $0.0000842
+0.00%
$-- $241
Jun 23, 2015 $0.0000902
+0.00%
$-- $244
Jun 22, 2015 $0.0000891
+0.00%
$-- $247
Jun 21, 2015 $0.0000781
+0.00%
$-- $244
Jun 20, 2015 $0.0000759
+0.00%
$-- $245
Jun 19, 2015 $0.0000732
+0.00%
$-- $244
Jun 18, 2015 $0.0000745
+0.00%
$-- $248
Jun 17, 2015 $0.0000693
+0.00%
$-- $247
Jun 16, 2015 $0.0000575
+0.00%
$-- $250
Jun 15, 2015 $0.0000545
+0.00%
$-- $237
Jun 14, 2015 $0.0000538
+0.00%
$-- $234
Jun 13, 2015 $0.0000558
+0.00%
$-- $232