Hippo Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0₆231
+0.16%
$-- $0
Oct 3, 2025 $0.0₆231
-0.07%
$231,319 $0
Oct 2, 2025 $0.0₆231
-0.02%
$231,382 $1
Oct 1, 2025 $0.0₆232
+0.03%
$231,497 $0.1
Sep 30, 2025 $0.0₆232
+0.31%
$231,635 $0
Sep 29, 2025 $0.0₆231
-0.50%
$230,860 $1
Sep 28, 2025 $0.0₆232
+0.14%
$231,732 $0
Sep 27, 2025 $0.0₆231
-0.25%
$230,975 $4
Sep 20, 2025 $0.0₆232
+0.23%
$-- $0
Sep 19, 2025 $0.0₆232
+0.39%
$231,886 $1
Sep 18, 2025 $0.0₆232
+0.30%
$231,735 $0
Sep 17, 2025 $0.0₆23
-0.87%
$231,722 $0
Sep 16, 2025 $0.0₆245
+6.08%
$243,416 $2
Sep 15, 2025 $0.0₆231
-0.43%
$231,277 $0
Sep 14, 2025 $0.0₆232
+0.05%
$233,015 $1
Aug 30, 2025 $0.0₆232
+0.14%
$232,224 $0
Aug 29, 2025 $0.0₆232
+0.05%
$232,138 $0
Aug 28, 2025 $0.0₆232
-0.14%
$231,871 $4
Aug 27, 2025 $0.0₆232
+0.02%
$232,385 $0
Aug 26, 2025 $0.0₆232
-0.04%
$231,879 $0
Aug 25, 2025 $0.0₆232
-0.08%
$232,322 $5
Aug 24, 2025 $0.0₆232
+0.25%
$231,894 $0
Aug 23, 2025 $0.0₆232
+0.28%
$232,049 $1
Aug 22, 2025 $0.0₆232
+0.00%
$231,731 $1
Aug 21, 2025 $0.0₆232
-0.12%
$232,050 $0
Aug 20, 2025 $0.0₆232
-0.23%
$232,045 $0
Aug 19, 2025 $0.0₆232
+0.00%
$232,503 $21
Aug 18, 2025 $0.0₆233
-0.14%
$232,749 $62
Aug 17, 2025 $0.0₆233
+0.01%
$233,336 $193
Aug 10, 2025 $0.0₆233
-0.22%
$-- $0
Aug 9, 2025 $0.0₆233
+0.08%
$233,236 $0
Aug 8, 2025 $0.0₆233
+0.49%
$233,077 $23
Aug 7, 2025 $0.0₆232
-0.21%
$232,426 $0
Aug 6, 2025 $0.0₆233
-0.47%
$233,067 $116
Aug 5, 2025 $0.0₆234
-0.10%
$234,036 $18
Aug 4, 2025 $0.0₆234
-0.15%
$234,394 $6
Aug 3, 2025 $0.0₆234
-89.22%
$234,536 $0
Aug 2, 2025 $0.0₅305
+1,032.65%
$1.72 million $3
Aug 1, 2025 $0.0₆452
+97.19%
$371,721 $3
Jul 31, 2025 $0.0₆23
-5.46%
$229,586 $0
Jul 30, 2025 $0.0₆243
+3.53%
$242,900 $1
Jul 29, 2025 $0.0₆234
+0.30%
$233,902 $5
Jul 28, 2025 $0.0₆232
-1.10%
$232,448 $1
Jul 27, 2025 $0.0₆235
+0.36%
$235,294 $1
Jul 26, 2025 $0.0₆235
+0.16%
$234,770 $2
Jul 25, 2025 $0.0₆234
+0.07%
$233,951 $9
Jul 24, 2025 $0.0₆234
-0.28%
$233,864 $1
Jul 23, 2025 $0.0₆235
-0.43%
$234,723 $1
Jul 22, 2025 $0.0₆236
+0.84%
$235,699 $1
Jul 21, 2025 $0.0₆234
-1.02%
$233,721 $0
Download