Hippo Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0₆231
+0.08%
$ 231,470 $ 0
Oct 4, 3 AM $ 0.0₆231
+0.09%
$ 231,256 $ 0
Oct 4, 2 AM $ 0.0₆231
-0.24%
$ 231,138 $ 0
Oct 4, 1 AM $ 0.0₆231
+0.18%
$ 231,364 $ 0
Oct 4, 12 AM $ 0.0₆231
+0.00%
$ 231,114 $ 0
Oct 3, 11 PM $ 0.0₆231
-0.10%
$ 231,319 $ 0
Oct 3, 10 PM $ 0.0₆231
+0.05%
$ 231,260 $ 0
Oct 3, 9 PM $ 0.0₆231
+0.05%
$ 231,213 $ 1
Oct 3, 8 PM $ 0.0₆231
-0.07%
$ 231,130 $ 1
Oct 3, 7 PM $ 0.0₆231
-0.06%
$ 231,262 $ 1
Oct 3, 6 PM $ 0.0₆231
-0.13%
$ 231,258 $ 1
Oct 3, 5 PM $ 0.0₆231
+0.02%
$ 231,389 $ 1
Oct 3, 4 PM $ 0.0₆231
+0.22%
$ 231,415 $ 1
Oct 3, 3 PM $ 0.0₆232
+0.18%
$ 231,609 $ 1
Oct 3, 2 PM $ 0.0₆231
-0.10%
$ 230,884 $ 1
Oct 3, 1 PM $ 0.0₆231
+0.11%
$ 231,490 $ 1
Oct 3, 12 PM $ 0.0₆231
+0.19%
$ 231,486 $ 1
Oct 3, 11 AM $ 0.0₆231
-0.18%
$ 231,314 $ 1
Oct 3, 10 AM $ 0.0₆232
+0.09%
$ 231,733 $ 1
Oct 3, 9 AM $ 0.0₆231
-0.08%
$ 231,387 $ 1
Oct 3, 8 AM $ 0.0₆232
+0.09%
$ 231,626 $ 1
Oct 3, 7 AM $ 0.0₆232
-0.12%
$ 231,609 $ 1
Oct 3, 6 AM $ 0.0₆231
-0.22%
$ 231,178 $ 1
Oct 3, 5 AM $ 0.0₆232
+0.37%
$ 232,166 $ 1
Oct 3, 4 AM $ 0.0₆231
+0.02%
$ 231,489 $ 1
Oct 3, 3 AM $ 0.0₆231
-0.21%
$ 231,280 $ 0
Oct 3, 2 AM $ 0.0₆231
-0.17%
$ 231,475 $ 0
Oct 3, 1 AM $ 0.0₆232
+0.20%
$ 231,576 $ 0
Oct 3, 12 AM $ 0.0₆231
-0.16%
$ 231,062 $ 1
Oct 2, 11 PM $ 0.0₆231
+0.01%
$ 231,382 $ 1
Oct 2, 10 PM $ 0.0₆232
-0.02%
$ 231,514 $ 1
Oct 2, 9 PM $ 0.0₆231
+0.02%
$ 231,440 $ 1
Oct 2, 8 PM $ 0.0₆231
-0.24%
$ 230,791 $ 0
Oct 2, 7 PM $ 0.0₆231
-0.05%
$ 231,344 $ 0
Oct 2, 6 PM $ 0.0₆231
-0.32%
$ 231,085 $ 0
Oct 2, 5 PM $ 0.0₆232
+0.15%
$ 231,704 $ 0
Oct 2, 4 PM $ 0.0₆232
-0.07%
$ 231,753 $ 0
Oct 2, 3 PM $ 0.0₆232
+0.08%
$ 232,049 $ 0
Oct 2, 2 PM $ 0.0₆231
-0.12%
$ 231,415 $ 0
Oct 2, 1 PM $ 0.0₆231
+0.08%
$ 231,422 $ 0
Oct 2, 12 PM $ 0.0₆231
-0.13%
$ 231,240 $ 0
Oct 2, 11 AM $ 0.0₆232
-0.14%
$ 231,584 $ 0
Oct 2, 10 AM $ 0.0₆232
+0.37%
$ 231,569 $ 0
Oct 2, 9 AM $ 0.0₆23
-0.75%
$ 229,956 $ 0
Oct 2, 8 AM $ 0.0₆231
+0.10%
$ 231,494 $ 0
Oct 2, 7 AM $ 0.0₆231
-0.08%
$ 231,261 $ 0
Oct 2, 6 AM $ 0.0₆231
-0.28%
$ 230,836 $ 0
Oct 2, 5 AM $ 0.0₆232
+0.24%
$ 231,673 $ 0
Oct 2, 4 AM $ 0.0₆231
-0.17%
$ 231,042 $ 0
Oct 2, 3 AM $ 0.0₆232
+0.12%
$ 231,531 $ 0
Download