Hippo Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆231
-0.02%
$ -- $ 1
Sep 2025 $ 0.0₆231
-0.35%
$ 231,635 $ 10
Aug 2025 $ 0.0₆232
+1.22%
$ -- $ 459
Jul 2025 $ 0.0₆243
+2.92%
$ 229,586 $ 32
Jun 2025 $ 0.0₆236
-0.51%
$ 235,914 $ 62
May 2025 $ 0.0₆237
-0.27%
$ 237,333 $ 168
Apr 2025 $ 0.0₆242
-2.16%
$ -- $ 4
Mar 2025 $ 0.0₆246
-2.89%
$ -- $ 13
Feb 2025 $ 0.0₆25
-4.28%
$ 249,981 $ 6
Jan 2025 $ 0.0₆261
-2.53%
$ -- $ 878
Dec 2024 $ 0.0₆267
+0.32%
$ 267,424 $ 4,042
Nov 2024 $ 0.0₆266
-13.26%
$ 266,066 $ 55,415
Oct 2024 $ 0.0₆303
+19.43%
$ 305,894 $ 58,025
May 2024 $ 0.0₆274
+0.00%
$ -- $ 7,075
Apr 2024 $ 0.0₆302
+15.62%
$ -- $ 52,847
Mar 2024 $ 0.0₆248
-12.35%
$ -- $ 27,376
Download