Coinranking
Hippo Historical Data
HIP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2024 | $0.0₆263 | +0.87% | ||
| Nov 11, 2024 | $0.0₆261 | -16.49% | ||
| Nov 10, 2024 | $0.0₆312 | +0.33% | ||
| Nov 9, 2024 | $0.0₆311 | +0.16% | ||
| Nov 8, 2024 | $0.0₆311 | +0.26% | ||
| Nov 7, 2024 | $0.0₆311 | +7.50% | ||
| Nov 6, 2024 | $0.0₆29 | -0.96% | ||
| Nov 5, 2024 | $0.0₆293 | +1.42% | ||
| Nov 4, 2024 | $0.0₆289 | +0.10% | ||
| Nov 3, 2024 | $0.0₆289 | -1.26% | ||
| Nov 2, 2024 | $0.0₆292 | +0.42% | ||
| Nov 1, 2024 | $0.0₆291 | -5.05% | ||
| Oct 31, 2024 | $0.0₆306 | +1.02% | ||
| Oct 30, 2024 | $0.0₆303 | -0.36% | ||
| Oct 29, 2024 | $0.0₆304 | +1.06% | ||
| Oct 28, 2024 | $0.0₆301 | +0.64% | ||
| Oct 27, 2024 | $0.0₆299 | +5.07% | ||
| Oct 26, 2024 | $0.0₆285 | +0.47% | ||
| Oct 25, 2024 | $0.0₆283 | -0.10% | ||
| Oct 24, 2024 | $0.0₆284 | +0.08% | ||
| Oct 23, 2024 | $0.0₆283 | +11.94% | ||
| Oct 22, 2024 | $0.0₆253 | -0.14% | ||
| May 24, 2024 | $0.0₆274 | +0.00% | ||
| May 23, 2024 | $0.0₆274 | +0.00% | ||
| Apr 17, 2024 | $0.0₆302 | +0.00% | ||
| Apr 16, 2024 | $0.0₆302 | +4.20% | ||
| Apr 15, 2024 | $0.0₆29 | +0.34% | ||
| Apr 12, 2024 | $0.0₆325 | +0.00% | ||
| Apr 11, 2024 | $0.0₆325 | +24.34% | ||
| Mar 16, 2024 | $0.0₆248 | +0.00% | ||
| Mar 15, 2024 | $0.0₆248 | +0.00% | ||
| Mar 13, 2024 | $0.0₆262 | +0.00% | ||
| Mar 12, 2024 | $0.0₆262 | +0.00% | ||
| Mar 8, 2024 | $0.0₆279 | +0.00% | ||
| Mar 7, 2024 | $0.0₆279 | -1.78% | ||
| Mar 6, 2024 | $0.0₆284 | +1.17% | ||
| Mar 5, 2024 | $0.0₆281 | -0.80% | ||