Hippo Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₆231
+0.16%
$ -- $ 0
Oct 3, 2025 $ 0.0₆231
-0.07%
$ 231,319 $ 0
Oct 2, 2025 $ 0.0₆231
-0.02%
$ 231,382 $ 1
Oct 1, 2025 $ 0.0₆232
+0.03%
$ 231,497 $ 0.1
Sep 30, 2025 $ 0.0₆232
+0.31%
$ 231,635 $ 0
Sep 29, 2025 $ 0.0₆231
-0.50%
$ 230,860 $ 1
Sep 28, 2025 $ 0.0₆232
+0.14%
$ 231,732 $ 0
Sep 27, 2025 $ 0.0₆231
-0.25%
$ 230,975 $ 4
Sep 20, 2025 $ 0.0₆232
+0.23%
$ -- $ 0
Sep 19, 2025 $ 0.0₆232
+0.39%
$ 231,886 $ 1
Sep 18, 2025 $ 0.0₆232
+0.30%
$ 231,735 $ 0
Sep 17, 2025 $ 0.0₆23
-0.87%
$ 231,722 $ 0
Sep 16, 2025 $ 0.0₆245
+6.08%
$ 243,416 $ 2
Sep 15, 2025 $ 0.0₆231
-0.43%
$ 231,277 $ 0
Sep 14, 2025 $ 0.0₆232
+0.05%
$ 233,015 $ 1
Aug 30, 2025 $ 0.0₆232
+0.14%
$ 232,224 $ 0
Aug 29, 2025 $ 0.0₆232
+0.05%
$ 232,138 $ 0
Aug 28, 2025 $ 0.0₆232
-0.14%
$ 231,871 $ 4
Aug 27, 2025 $ 0.0₆232
+0.02%
$ 232,385 $ 0
Aug 26, 2025 $ 0.0₆232
-0.04%
$ 231,879 $ 0
Aug 25, 2025 $ 0.0₆232
-0.08%
$ 232,322 $ 5
Aug 24, 2025 $ 0.0₆232
+0.25%
$ 231,894 $ 0
Aug 23, 2025 $ 0.0₆232
+0.28%
$ 232,049 $ 1
Aug 22, 2025 $ 0.0₆232
+0.00%
$ 231,731 $ 1
Aug 21, 2025 $ 0.0₆232
-0.12%
$ 232,050 $ 0
Aug 20, 2025 $ 0.0₆232
-0.23%
$ 232,045 $ 0
Aug 19, 2025 $ 0.0₆232
+0.00%
$ 232,503 $ 21
Aug 18, 2025 $ 0.0₆233
-0.14%
$ 232,749 $ 62
Aug 17, 2025 $ 0.0₆233
+0.01%
$ 233,336 $ 193
Aug 10, 2025 $ 0.0₆233
-0.22%
$ -- $ 0
Aug 9, 2025 $ 0.0₆233
+0.08%
$ 233,236 $ 0
Aug 8, 2025 $ 0.0₆233
+0.49%
$ 233,077 $ 23
Aug 7, 2025 $ 0.0₆232
-0.21%
$ 232,426 $ 0
Aug 6, 2025 $ 0.0₆233
-0.47%
$ 233,067 $ 116
Aug 5, 2025 $ 0.0₆234
-0.10%
$ 234,036 $ 18
Aug 4, 2025 $ 0.0₆234
-0.15%
$ 234,394 $ 6
Aug 3, 2025 $ 0.0₆234
-89.22%
$ 234,536 $ 0
Aug 2, 2025 $ 0.0₅305
+1,032.65%
$ 1.72 million $ 3
Aug 1, 2025 $ 0.0₆452
+97.19%
$ 371,721 $ 3
Jul 31, 2025 $ 0.0₆23
-5.46%
$ 229,586 $ 0
Jul 30, 2025 $ 0.0₆243
+3.53%
$ 242,900 $ 1
Jul 29, 2025 $ 0.0₆234
+0.30%
$ 233,902 $ 5
Jul 28, 2025 $ 0.0₆232
-1.10%
$ 232,448 $ 1
Jul 27, 2025 $ 0.0₆235
+0.36%
$ 235,294 $ 1
Jul 26, 2025 $ 0.0₆235
+0.16%
$ 234,770 $ 2
Jul 25, 2025 $ 0.0₆234
+0.07%
$ 233,951 $ 9
Jul 24, 2025 $ 0.0₆234
-0.28%
$ 233,864 $ 1
Jul 23, 2025 $ 0.0₆235
-0.43%
$ 234,723 $ 1
Jul 22, 2025 $ 0.0₆236
+0.84%
$ 235,699 $ 1
Jul 21, 2025 $ 0.0₆234
-1.02%
$ 233,721 $ 0
Download