Atlant Historical Data

ATL
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.0205
+0.46%
$1.11 million $220
Sep 12, 2022 $0.0204
-1.43%
$1.1 million $219
Sep 8, 2022 $0.0193
-0.65%
$1.04 million $317
Sep 7, 2022 $0.0194
+6.53%
$1.05 million $318
Apr 8, 2022 $0.00358
+1.84%
$194,123 $5
Apr 7, 2022 $0.00352
+0.74%
$190,920 $5
Mar 13, 2022 $0.00562
-0.72%
$304,271 $14
Mar 12, 2022 $0.00567
-0.68%
$306,914 $14
Feb 28, 2022 $0.00932
+7.13%
$504,654 $8
Feb 27, 2022 $0.00871
-6.15%
$472,080 $7
Dec 16, 2021 $0.0₅4
-0.06%
$217 $985
Nov 30, 2021 $0.0₅437
+0.47%
$237 $0
Nov 22, 2021 $0.0₅42
+0.12%
$227 $1,032
Nov 10, 2021 $0.0₅471
+0.05%
$255 $1,158
Oct 4, 2021 $0.0₅335
-0.16%
$181 $824
Oct 2, 2021 $0.0₅329
-0.20%
$178 $809
Sep 28, 2021 $0.0₅291
-0.24%
$157 $715
Sep 27, 2021 $0.0₅313
+0.16%
$169 $769
Sep 24, 2021 $0.0₅309
+0.00%
$167 $0
Sep 16, 2021 $0.0₅363
-0.16%
$197 $806
Sep 15, 2021 $0.0₅337
+0.00%
$183 $0
Sep 12, 2021 $0.0₅344
+0.03%
$186 $764
Sep 9, 2021 $0.0₅354
+1.69%
$192 $0
Sep 8, 2021 $0.0₅345
-0.12%
$187 $766
Aug 31, 2021 $0.0₅323
+0.07%
$175 $0
Aug 21, 2021 $0.0₅327
+0.00%
$177 $0
Aug 19, 2021 $0.0₅3
-0.23%
$162 $0
Aug 17, 2021 $0.0₅319
+0.11%
$173 $0
Aug 16, 2021 $0.0₅329
+0.10%
$178 $0
Aug 14, 2021 $0.0₅329
+0.18%
$178 $0
Aug 11, 2021 $0.0₅317
+0.00%
$172 $0
Aug 5, 2021 $0.0₅261
+0.00%
$142 $0
Jul 27, 2021 $0.0₅22
+0.55%
$119 $0
Jul 26, 2021 $0.0₅237
+1.87%
$128 $0
Jul 22, 2021 $0.0₅2
-0.13%
$108 $0
Jul 13, 2021 $0.0₅205
-0.84%
$111 $0
Jul 12, 2021 $0.0₅212
-0.25%
$115 $0
Jul 9, 2021 $0.0₅213
-0.38%
$115 $0
Jul 8, 2021 $0.0₅224
-3.13%
$121 $0
Jul 7, 2021 $0.0₅231
-3.08%
$125 $0
Jul 6, 2021 $0.0₅232
-0.07%
$125 $0
Jul 4, 2021 $0.0₅232
+0.21%
$126 $0
Jul 3, 2021 $0.0₅218
+1.61%
$118 $0
Jun 27, 2021 $0.0₅186
-0.65%
$101 $0
Jun 24, 2021 $0.0₅196
-0.25%
$106 $0
Jun 22, 2021 $0.0₅188
+0.31%
$102 $0
Jun 17, 2021 $0.0₅245
+1.28%
$133 $0
Jun 6, 2021 $0.0₅271
+0.12%
$147 $0
May 26, 2021 $0.0₅281
-0.02%
$152 $0
May 23, 2021 $0.0₅218
-1.34%
$118 $0
Download