Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlant Historical Data

ATL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.0205
+12.39%
$-- $1,074
Apr 2022 $0.00358
+2.43%
$194,123 $10
Mar 2022 $0.00562
-1.53%
$304,271 $27
Feb 2022 $0.00932
+0.33%
$504,654 $15
Dec 2021 $0.0₅4
-0.06%
$217 $985
Nov 2021 $0.0₅437
-7.19%
$237 $2,191
Oct 2021 $0.0₅335
+1.68%
$181 $1,632
Sep 2021 $0.0₅291
-15.84%
$157 $3,820
Aug 2021 $0.0₅323
+23.80%
$175 $0
Jul 2021 $0.0₅22
+2.26%
$119 $0
Jun 2021 $0.0₅186
-31.46%
$101 $0
May 2021 $0.0₅281
+0.49%
$152 $0.1
Apr 2021 $0.0₅28
+46.01%
$152 $0.1
Mar 2021 $0.0₅184
+30.06%
$100 $0.1
Feb 2021 $0.0₅142
-100.00%
$77 $1,537
Jan 2021 $0.24
+1.95K%
$12.98 million $5,466
Dec 2020 $0.0118
-77.05%
$639,558 $7,922
Nov 2020 $0.046
+199.53%
$2.49 million $13,797
Oct 2020 $0.0154
-5.42%
$832,495 $9,708
Sep 2020 $0.0162
-20.25%
$880,133 $9,040
Aug 2020 $0.0204
-60.78%
$1.1 million $10,705
Jul 2020 $0.052
+165.52%
$2.82 million $7,135
Jun 2020 $0.0196
-0.92%
$1.06 million $10,753
May 2020 $0.0198
+18.46%
$1.07 million $5,700
Apr 2020 $0.0167
+49.27%
$903,250 $3,814
Mar 2020 $0.0112
-14.80%
$605,735 $3,976
Feb 2020 $0.0132
-58.36%
$712,661 $10,028
Jan 2020 $0.0316
-12.11%
$1.71 million $5,758
Dec 2019 $0.0359
+41.43%
$1.95 million $5,884
Nov 2019 $0.0254
+18.15%
$1.38 million $18,035
Oct 2019 $0.0215
+0.12%
$1.16 million $5,099
Sep 2019 $0.0215
-21.47%
$1.16 million $5,779
Aug 2019 $0.0273
+17.38%
$1.48 million $6,606
Jul 2019 $0.0233
-23.72%
$1.26 million $6,687
Jun 2019 $0.0278
-11.34%
$1.51 million $26,788
May 2019 $0.0314
+80.09%
$1.7 million $44,668
Apr 2019 $0.0174
-13.49%
$943,001 $31,790
Mar 2019 $0.0201
-19.68%
$1.09 million $190,461
Feb 2019 $0.025
+60.09%
$1.36 million $34,026
Jan 2019 $0.0156
-19.14%
$847,632 $17,140
Dec 2018 $0.0193
-22.09%
$1.05 million $19,895
Nov 2018 $0.02
-39.22%
$1.08 million $162,320
Oct 2018 $0.0336
-20.08%
$-- $201,314
Sep 2018 $0.0424
+19.47%
$-- $198,709
Aug 2018 $0.0367
-39.32%
$-- $209,138
Jul 2018 $0.0636
-9.35%
$-- $219,090
Jun 2018 $0.0654
-44.91%
$-- $197,715
May 2018 $0.121
-45.94%
$-- $264,217
Apr 2018 $0.233
+16.09%
$-- $237,493
Mar 2018 $0.194
-57.39%
$-- $285,002
Download