Atlant Historical Data

ATL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0133
-2.05%
$ 721,585 $ 61
Mar 27, 2020 $ 0.0136
-6.70%
$ 736,409 $ 101
Mar 26, 2020 $ 0.0146
+18.14%
$ 789,303 $ 55
Mar 25, 2020 $ 0.0123
-13.97%
$ 667,828 $ 105
Mar 24, 2020 $ 0.0143
+3.56%
$ 776,369 $ 178
Mar 23, 2020 $ 0.0138
+22.28%
$ 748,983 $ 72
Mar 22, 2020 $ 0.0113
-7.70%
$ 612,461 $ 96
Mar 21, 2020 $ 0.0122
-10.58%
$ 663,193 $ 110
Mar 20, 2020 $ 0.0137
+20.34%
$ 740,157 $ 128
Mar 19, 2020 $ 0.0114
-9.76%
$ 615,032 $ 83
Mar 18, 2020 $ 0.0126
-13.78%
$ 681,066 $ 98
Mar 17, 2020 $ 0.0146
+18.03%
$ 791,859 $ 90
Mar 16, 2020 $ 0.0124
-23.06%
$ 669,737 $ 79
Mar 15, 2020 $ 0.0161
+6.89%
$ 870,539 $ 91
Mar 14, 2020 $ 0.0151
+3.23%
$ 815,424 $ 75
Mar 13, 2020 $ 0.0145
+86.30%
$ 786,273 $ 169
Mar 12, 2020 $ 0.0078
-60.19%
$ 422,661 $ 98
Mar 11, 2020 $ 0.0196
+35.15%
$ 1.06 million $ 156
Mar 10, 2020 $ 0.0145
-34.89%
$ 785,418 $ 101
Mar 9, 2020 $ 0.0222
+68.73%
$ 1.2 million $ 179
Mar 8, 2020 $ 0.0131
-47.06%
$ 711,714 $ 111
Mar 7, 2020 $ 0.0248
+11.09%
$ 1.34 million $ 141
Mar 6, 2020 $ 0.0223
-6.87%
$ 1.21 million $ 287
Mar 5, 2020 $ 0.0239
+1.12%
$ 1.29 million $ 168
Mar 4, 2020 $ 0.0236
-2.25%
$ 1.28 million $ 118
Mar 3, 2020 $ 0.0242
-1.76%
$ 1.31 million $ 154
Mar 2, 2020 $ 0.0246
+24.86%
$ 1.33 million $ 161
Mar 1, 2020 $ 0.0197
+50.05%
$ 1.07 million $ 424
Feb 29, 2020 $ 0.0132
-17.08%
$ 712,661 $ 143
Feb 28, 2020 $ 0.0159
-34.87%
$ 859,669 $ 561
Feb 27, 2020 $ 0.0243
+25.23%
$ 1.31 million $ 172
Feb 26, 2020 $ 0.0194
-7.50%
$ 1.05 million $ 151
Feb 25, 2020 $ 0.021
-14.07%
$ 1.14 million $ 611
Feb 24, 2020 $ 0.0245
+9.54%
$ 1.33 million $ 179
Feb 23, 2020 $ 0.0223
+2.25%
$ 1.21 million $ 774
Feb 22, 2020 $ 0.0218
-22.83%
$ 1.18 million $ 134
Feb 21, 2020 $ 0.0283
-4.35%
$ 1.53 million $ 189
Feb 20, 2020 $ 0.0296
+9.24%
$ 1.6 million $ 210
Feb 19, 2020 $ 0.0271
-15.30%
$ 1.47 million $ 2,876
Feb 18, 2020 $ 0.032
+14.75%
$ 1.73 million $ 380
Feb 17, 2020 $ 0.0279
-9.90%
$ 1.51 million $ 194
Feb 16, 2020 $ 0.031
-14.47%
$ 1.68 million $ 255
Feb 15, 2020 $ 0.0362
+17.07%
$ 1.96 million $ 246
Feb 14, 2020 $ 0.0309
-22.56%
$ 1.68 million $ 170
Feb 13, 2020 $ 0.04
+0.82%
$ 2.16 million $ 141
Feb 12, 2020 $ 0.0396
+12.01%
$ 2.15 million $ 237
Feb 11, 2020 $ 0.0354
+75.83%
$ 1.92 million $ 550
Feb 10, 2020 $ 0.0201
-47.36%
$ 1.09 million $ 127
Feb 9, 2020 $ 0.0383
+10.09%
$ 2.07 million $ 254
Feb 8, 2020 $ 0.0348
+16.65%
$ 1.88 million $ 254