Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlant Historical Data

ATL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.0298
-4.81%
$1.62 million $202
Feb 6, 2020 $0.0313
-16.95%
$1.7 million $199
Feb 5, 2020 $0.0378
+34.60%
$2.05 million $166
Feb 4, 2020 $0.0281
+1.94%
$1.52 million $279
Feb 3, 2020 $0.0276
+1.58%
$1.49 million $132
Feb 2, 2020 $0.0271
-18.95%
$1.47 million $77
Feb 1, 2020 $0.0335
+5.96%
$1.81 million $162
Jan 31, 2020 $0.0316
-10.73%
$1.71 million $82
Jan 30, 2020 $0.0354
+26.57%
$1.92 million $277
Jan 29, 2020 $0.028
-13.94%
$1.51 million $190
Jan 28, 2020 $0.0325
-9.46%
$1.76 million $136
Jan 27, 2020 $0.0359
-2.85%
$1.94 million $144
Jan 26, 2020 $0.0369
+37.78%
$2 million $322
Jan 25, 2020 $0.0268
+2.47%
$1.45 million $203
Jan 24, 2020 $0.0262
-1.94%
$1.42 million $101
Jan 23, 2020 $0.0267
+12.77%
$1.45 million $71
Jan 22, 2020 $0.0237
-38.80%
$1.28 million $341
Jan 21, 2020 $0.0387
+14.84%
$2.1 million $134
Jan 20, 2020 $0.0337
-6.19%
$1.83 million $98
Jan 19, 2020 $0.0359
+15.37%
$1.95 million $127
Jan 18, 2020 $0.0312
+1.00%
$1.69 million $82
Jan 17, 2020 $0.0309
-25.40%
$1.68 million $92
Jan 16, 2020 $0.0414
+57.70%
$2.24 million $125
Jan 15, 2020 $0.0263
-4.09%
$1.42 million $99
Jan 14, 2020 $0.0274
-13.33%
$1.48 million $191
Jan 13, 2020 $0.0316
-0.93%
$1.71 million $101
Jan 12, 2020 $0.0319
+16.97%
$1.73 million $85
Jan 11, 2020 $0.0273
+27.32%
$1.48 million $111
Jan 10, 2020 $0.0214
-12.68%
$1.16 million $165
Jan 9, 2020 $0.0245
-31.47%
$1.33 million $192
Jan 8, 2020 $0.0358
+5.05%
$1.94 million $784
Jan 7, 2020 $0.0341
+8.40%
$1.85 million $139
Jan 6, 2020 $0.0315
+5.41%
$1.7 million $707
Jan 5, 2020 $0.0298
+2.67%
$1.62 million $109
Jan 4, 2020 $0.0291
-24.06%
$1.57 million $178
Jan 3, 2020 $0.0383
+18.36%
$2.07 million $130
Jan 2, 2020 $0.0323
+15.33%
$1.75 million $159
Jan 1, 2020 $0.028
-21.98%
$1.52 million $86
Dec 31, 2019 $0.0359
+0.70%
$1.95 million $326
Dec 30, 2019 $0.0357
-11.39%
$1.93 million $939
Dec 29, 2019 $0.0403
+11.41%
$2.18 million $112
Dec 28, 2019 $0.0361
-6.63%
$1.96 million $139
Dec 27, 2019 $0.0387
+6.03%
$2.1 million $99
Dec 26, 2019 $0.0365
+11.45%
$1.98 million $97
Dec 25, 2019 $0.0327
-9.95%
$1.77 million $182
Dec 24, 2019 $0.0363
-11.87%
$1.97 million $110
Dec 23, 2019 $0.0412
+15.92%
$2.23 million $220
Dec 22, 2019 $0.0356
+0.31%
$1.93 million $153
Dec 21, 2019 $0.0355
-1.43%
$1.92 million $118
Dec 20, 2019 $0.036
+5.24%
$1.95 million $54