Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlant Historical Data

ATL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.0342
-2.20%
$1.85 million $355
Dec 18, 2019 $0.035
+20.89%
$1.89 million $260
Dec 17, 2019 $0.029
-7.79%
$1.57 million $123
Dec 16, 2019 $0.0314
+9.80%
$1.7 million $111
Dec 15, 2019 $0.0286
+7.96%
$1.55 million $111
Dec 14, 2019 $0.0265
-24.74%
$1.44 million $66
Dec 13, 2019 $0.0352
-11.99%
$1.91 million $461
Dec 12, 2019 $0.04
+52.43%
$2.17 million $149
Dec 11, 2019 $0.0262
+7.90%
$1.42 million $196
Dec 10, 2019 $0.0243
-23.58%
$1.32 million $135
Dec 9, 2019 $0.0318
+6.35%
$1.72 million $159
Dec 8, 2019 $0.0299
+29.00%
$1.62 million $87
Dec 7, 2019 $0.0231
-6.30%
$1.25 million $56
Dec 6, 2019 $0.0247
-12.15%
$1.34 million $66
Dec 5, 2019 $0.0282
-9.21%
$1.53 million $170
Dec 4, 2019 $0.0313
-2.55%
$1.7 million $129
Dec 3, 2019 $0.0321
+9.89%
$1.74 million $448
Dec 2, 2019 $0.0292
-9.58%
$1.58 million $119
Dec 1, 2019 $0.0323
+27.34%
$1.75 million $136
Nov 30, 2019 $0.0254
-15.91%
$1.38 million $129
Nov 29, 2019 $0.0302
-1.43%
$1.64 million $605
Nov 28, 2019 $0.0307
-14.23%
$1.66 million $144
Nov 27, 2019 $0.0358
+36.41%
$1.94 million $92
Nov 26, 2019 $0.0263
-24.48%
$1.42 million $113
Nov 25, 2019 $0.0347
+4.21%
$1.88 million $1,491
Nov 24, 2019 $0.0333
+3.20%
$1.8 million $1,356
Nov 23, 2019 $0.0323
+0.41%
$1.75 million $96
Nov 22, 2019 $0.032
-11.27%
$1.73 million $101
Nov 21, 2019 $0.0361
-12.50%
$1.95 million $624
Nov 20, 2019 $0.0412
-26.97%
$2.23 million $1,455
Nov 19, 2019 $0.0565
+27.38%
$3.06 million $425
Nov 18, 2019 $0.0443
+11.98%
$2.4 million $83
Nov 17, 2019 $0.0396
-8.47%
$2.14 million $189
Nov 16, 2019 $0.0433
-9.19%
$2.35 million $122
Nov 15, 2019 $0.0477
+25.47%
$2.58 million $138
Nov 14, 2019 $0.038
-32.96%
$2.06 million $100
Nov 13, 2019 $0.0567
-22.54%
$3.07 million $511
Nov 12, 2019 $0.0732
+73.03%
$3.97 million $115
Nov 11, 2019 $0.0423
-23.00%
$2.29 million $132
Nov 10, 2019 $0.055
+101.36%
$2.98 million $1,755
Nov 9, 2019 $0.0273
-33.04%
$1.48 million $430
Nov 8, 2019 $0.0408
-13.08%
$2.21 million $147
Nov 7, 2019 $0.047
+18.85%
$2.54 million $167
Nov 6, 2019 $0.0395
-7.81%
$2.14 million $95
Nov 5, 2019 $0.0428
-42.48%
$2.32 million $144
Nov 4, 2019 $0.0744
+129.42%
$4.03 million $4,995
Nov 3, 2019 $0.0324
+21.08%
$1.76 million $90
Nov 2, 2019 $0.0268
+28.99%
$1.45 million $2,062
Nov 1, 2019 $0.0208
-3.46%
$1.12 million $128
Oct 31, 2019 $0.0215
+0.41%
$1.16 million $145