Atlant Historical Data

ATL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0342
-2.20%
$ 1.85 million $ 355
Dec 18, 2019 $ 0.035
+20.89%
$ 1.89 million $ 260
Dec 17, 2019 $ 0.029
-7.79%
$ 1.57 million $ 123
Dec 16, 2019 $ 0.0314
+9.80%
$ 1.7 million $ 111
Dec 15, 2019 $ 0.0286
+7.96%
$ 1.55 million $ 111
Dec 14, 2019 $ 0.0265
-24.74%
$ 1.44 million $ 66
Dec 13, 2019 $ 0.0352
-11.99%
$ 1.91 million $ 461
Dec 12, 2019 $ 0.04
+52.43%
$ 2.17 million $ 149
Dec 11, 2019 $ 0.0262
+7.90%
$ 1.42 million $ 196
Dec 10, 2019 $ 0.0243
-23.58%
$ 1.32 million $ 135
Dec 9, 2019 $ 0.0318
+6.35%
$ 1.72 million $ 159
Dec 8, 2019 $ 0.0299
+29.00%
$ 1.62 million $ 87
Dec 7, 2019 $ 0.0231
-6.30%
$ 1.25 million $ 56
Dec 6, 2019 $ 0.0247
-12.15%
$ 1.34 million $ 66
Dec 5, 2019 $ 0.0282
-9.21%
$ 1.53 million $ 170
Dec 4, 2019 $ 0.0313
-2.55%
$ 1.7 million $ 129
Dec 3, 2019 $ 0.0321
+9.89%
$ 1.74 million $ 448
Dec 2, 2019 $ 0.0292
-9.58%
$ 1.58 million $ 119
Dec 1, 2019 $ 0.0323
+27.34%
$ 1.75 million $ 136
Nov 30, 2019 $ 0.0254
-15.91%
$ 1.38 million $ 129
Nov 29, 2019 $ 0.0302
-1.43%
$ 1.64 million $ 605
Nov 28, 2019 $ 0.0307
-14.23%
$ 1.66 million $ 144
Nov 27, 2019 $ 0.0358
+36.41%
$ 1.94 million $ 92
Nov 26, 2019 $ 0.0263
-24.48%
$ 1.42 million $ 113
Nov 25, 2019 $ 0.0347
+4.21%
$ 1.88 million $ 1,491
Nov 24, 2019 $ 0.0333
+3.20%
$ 1.8 million $ 1,356
Nov 23, 2019 $ 0.0323
+0.41%
$ 1.75 million $ 96
Nov 22, 2019 $ 0.032
-11.27%
$ 1.73 million $ 101
Nov 21, 2019 $ 0.0361
-12.50%
$ 1.95 million $ 624
Nov 20, 2019 $ 0.0412
-26.97%
$ 2.23 million $ 1,455
Nov 19, 2019 $ 0.0565
+27.38%
$ 3.06 million $ 425
Nov 18, 2019 $ 0.0443
+11.98%
$ 2.4 million $ 83
Nov 17, 2019 $ 0.0396
-8.47%
$ 2.14 million $ 189
Nov 16, 2019 $ 0.0433
-9.19%
$ 2.35 million $ 122
Nov 15, 2019 $ 0.0477
+25.47%
$ 2.58 million $ 138
Nov 14, 2019 $ 0.038
-32.96%
$ 2.06 million $ 100
Nov 13, 2019 $ 0.0567
-22.54%
$ 3.07 million $ 511
Nov 12, 2019 $ 0.0732
+73.03%
$ 3.97 million $ 115
Nov 11, 2019 $ 0.0423
-23.00%
$ 2.29 million $ 132
Nov 10, 2019 $ 0.055
+101.36%
$ 2.98 million $ 1,755
Nov 9, 2019 $ 0.0273
-33.04%
$ 1.48 million $ 430
Nov 8, 2019 $ 0.0408
-13.08%
$ 2.21 million $ 147
Nov 7, 2019 $ 0.047
+18.85%
$ 2.54 million $ 167
Nov 6, 2019 $ 0.0395
-7.81%
$ 2.14 million $ 95
Nov 5, 2019 $ 0.0428
-42.48%
$ 2.32 million $ 144
Nov 4, 2019 $ 0.0744
+129.42%
$ 4.03 million $ 4,995
Nov 3, 2019 $ 0.0324
+21.08%
$ 1.76 million $ 90
Nov 2, 2019 $ 0.0268
+28.99%
$ 1.45 million $ 2,062
Nov 1, 2019 $ 0.0208
-3.46%
$ 1.12 million $ 128
Oct 31, 2019 $ 0.0215
+0.41%
$ 1.16 million $ 145