Atlant Historical Data

ATL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0214
+3.93%
$ 1.16 million $ 243
Oct 29, 2019 $ 0.0206
+1.60%
$ 1.12 million $ 287
Oct 28, 2019 $ 0.0203
+1.30%
$ 1.1 million $ 117
Oct 27, 2019 $ 0.02
-8.04%
$ 1.08 million $ 338
Oct 26, 2019 $ 0.0217
+13.95%
$ 1.17 million $ 175
Oct 25, 2019 $ 0.019
+2.04%
$ 1.03 million $ 267
Oct 24, 2019 $ 0.0186
+0.25%
$ 1.01 million $ 117
Oct 23, 2019 $ 0.0186
+3.10%
$ 1.01 million $ 169
Oct 22, 2019 $ 0.018
-2.88%
$ 975,890 $ 134
Oct 21, 2019 $ 0.0185
-1.91%
$ 1 million $ 111
Oct 20, 2019 $ 0.0189
+14.49%
$ 1.02 million $ 156
Oct 19, 2019 $ 0.0165
-0.98%
$ 894,158 $ 95
Oct 18, 2019 $ 0.0167
+0.43%
$ 902,936 $ 127
Oct 17, 2019 $ 0.0166
-8.82%
$ 899,069 $ 90
Oct 16, 2019 $ 0.0182
-0.52%
$ 986,192 $ 168
Oct 15, 2019 $ 0.0183
-7.02%
$ 991,325 $ 173
Oct 14, 2019 $ 0.0197
+4.48%
$ 1.07 million $ 184
Oct 13, 2019 $ 0.0188
-14.01%
$ 1.02 million $ 147
Oct 12, 2019 $ 0.0219
+41.51%
$ 1.19 million $ 265
Oct 11, 2019 $ 0.0155
-24.97%
$ 840,653 $ 135
Oct 10, 2019 $ 0.0207
+27.66%
$ 1.12 million $ 209
Oct 9, 2019 $ 0.0161
+4.49%
$ 874,412 $ 78
Oct 8, 2019 $ 0.0154
-13.63%
$ 835,132 $ 84
Oct 7, 2019 $ 0.0178
+5.23%
$ 967,019 $ 141
Oct 6, 2019 $ 0.017
-17.71%
$ 921,406 $ 166
Oct 5, 2019 $ 0.0207
+42.44%
$ 1.12 million $ 327
Oct 4, 2019 $ 0.0146
-31.72%
$ 789,162 $ 128
Oct 3, 2019 $ 0.0213
+5.75%
$ 1.16 million $ 116
Oct 2, 2019 $ 0.0202
+45.12%
$ 1.09 million $ 104
Oct 1, 2019 $ 0.0139
-35.27%
$ 753,068 $ 100
Sep 30, 2019 $ 0.0215
+12.54%
$ 1.16 million $ 119
Sep 29, 2019 $ 0.0191
+36.41%
$ 1.03 million $ 346
Sep 28, 2019 $ 0.014
-35.18%
$ 758,197 $ 409
Sep 27, 2019 $ 0.0216
+2.80%
$ 1.17 million $ 330
Sep 26, 2019 $ 0.021
+11.35%
$ 1.14 million $ 124
Sep 25, 2019 $ 0.0188
+9.24%
$ 1.02 million $ 121
Sep 24, 2019 $ 0.0171
-13.60%
$ 925,724 $ 133
Sep 23, 2019 $ 0.0198
-25.20%
$ 1.07 million $ 156
Sep 22, 2019 $ 0.0264
+31.60%
$ 1.43 million $ 642
Sep 21, 2019 $ 0.0201
+12.32%
$ 1.09 million $ 204
Sep 20, 2019 $ 0.0179
-15.97%
$ 969,117 $ 115
Sep 19, 2019 $ 0.0213
+5.36%
$ 1.15 million $ 133
Sep 18, 2019 $ 0.0202
+21.27%
$ 1.09 million $ 142
Sep 17, 2019 $ 0.0167
-21.50%
$ 903,129 $ 261
Sep 16, 2019 $ 0.0212
-12.28%
$ 1.15 million $ 147
Sep 15, 2019 $ 0.0242
+28.38%
$ 1.31 million $ 203
Sep 14, 2019 $ 0.0189
-8.85%
$ 1.02 million $ 208
Sep 13, 2019 $ 0.0207
+5.60%
$ 1.12 million $ 114
Sep 12, 2019 $ 0.0196
+4.95%
$ 1.06 million $ 247
Sep 11, 2019 $ 0.0186
-1.14%
$ 1.01 million $ 141