Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlant Historical Data

ATL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2019 $0.0189
-16.42%
$1.02 million $147
Sep 9, 2019 $0.0225
-3.59%
$1.22 million $143
Sep 8, 2019 $0.0234
+3.62%
$1.27 million $145
Sep 7, 2019 $0.0226
+4.96%
$1.22 million $86
Sep 6, 2019 $0.0215
-2.11%
$1.17 million $204
Sep 5, 2019 $0.022
-3.78%
$1.19 million $90
Sep 4, 2019 $0.0228
-5.33%
$1.23 million $216
Sep 3, 2019 $0.0241
+5.17%
$1.3 million $159
Sep 2, 2019 $0.0229
-7.04%
$1.24 million $165
Sep 1, 2019 $0.0247
-9.54%
$1.34 million $128
Aug 31, 2019 $0.0273
+6.19%
$1.48 million $75
Aug 30, 2019 $0.0257
+4.22%
$1.39 million $162
Aug 29, 2019 $0.0247
-1.38%
$1.34 million $109
Aug 28, 2019 $0.0251
+15.73%
$1.36 million $117
Aug 27, 2019 $0.0216
+7.12%
$1.17 million $123
Aug 26, 2019 $0.0201
+13.78%
$1.09 million $137
Aug 25, 2019 $0.0177
-36.75%
$958,755 $126
Aug 24, 2019 $0.028
+18.26%
$1.52 million $243
Aug 23, 2019 $0.0237
-12.38%
$1.28 million $161
Aug 22, 2019 $0.027
+58.67%
$1.46 million $262
Aug 21, 2019 $0.017
-19.44%
$923,039 $138
Aug 20, 2019 $0.0212
+1.54%
$1.15 million $102
Aug 19, 2019 $0.0207
+29.94%
$1.12 million $259
Aug 18, 2019 $0.016
-14.05%
$864,406 $414
Aug 17, 2019 $0.0185
-20.74%
$1 million $76
Aug 16, 2019 $0.0233
-16.92%
$1.26 million $151
Aug 15, 2019 $0.0279
+10.69%
$1.51 million $139
Aug 14, 2019 $0.0251
-1.61%
$1.36 million $58
Aug 13, 2019 $0.0255
-9.89%
$1.38 million $368
Aug 12, 2019 $0.0284
-14.96%
$1.54 million $163
Aug 11, 2019 $0.0333
+39.15%
$1.81 million $161
Aug 10, 2019 $0.024
-24.91%
$1.3 million $208
Aug 9, 2019 $0.032
+84.27%
$1.73 million $259
Aug 8, 2019 $0.0174
-27.12%
$942,538 $896
Aug 7, 2019 $0.0239
+14.17%
$1.29 million $240
Aug 6, 2019 $0.0209
+9.74%
$1.13 million $131
Aug 5, 2019 $0.019
-2.55%
$1.03 million $190
Aug 4, 2019 $0.0195
-21.42%
$1.06 million $613
Aug 3, 2019 $0.0249
-3.30%
$1.35 million $164
Aug 2, 2019 $0.0257
+26.86%
$1.39 million $213
Aug 1, 2019 $0.0203
-12.90%
$1.1 million $150
Jul 31, 2019 $0.0233
+32.56%
$1.26 million $158
Jul 30, 2019 $0.0176
-7.17%
$952,042 $91
Jul 29, 2019 $0.0189
-10.64%
$1.03 million $222
Jul 28, 2019 $0.0212
-6.83%
$1.15 million $148
Jul 27, 2019 $0.0227
+6.16%
$1.23 million $744
Jul 26, 2019 $0.0214
-7.45%
$1.16 million $105
Jul 25, 2019 $0.0231
-9.81%
$1.25 million $152
Jul 24, 2019 $0.0257
+9.84%
$1.39 million $521
Jul 23, 2019 $0.0234
+6.73%
$1.27 million $352