Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlant Historical Data

ATL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2019 $0.0219
-11.32%
$1.19 million $286
Jul 21, 2019 $0.0247
+24.34%
$1.34 million $440
Jul 20, 2019 $0.0198
+1.65%
$1.08 million $88
Jul 19, 2019 $0.0195
-3.65%
$1.06 million $193
Jul 18, 2019 $0.0203
+13.15%
$1.1 million $170
Jul 17, 2019 $0.0179
-6.86%
$970,138 $556
Jul 16, 2019 $0.0192
-0.68%
$1.04 million $134
Jul 15, 2019 $0.0194
+5.09%
$1.05 million $153
Jul 14, 2019 $0.0184
-29.97%
$997,809 $293
Jul 13, 2019 $0.0263
+29.00%
$1.42 million $144
Jul 12, 2019 $0.0204
+13.36%
$1.1 million $111
Jul 11, 2019 $0.018
-31.78%
$974,255 $162
Jul 10, 2019 $0.0264
-5.44%
$1.43 million $172
Jul 9, 2019 $0.0279
-1.72%
$1.51 million $320
Jul 8, 2019 $0.0284
-0.67%
$1.54 million $349
Jul 2, 2019 $0.023
-14.03%
$1.25 million $400
Jul 1, 2019 $0.0268
-12.36%
$1.45 million $222
Jun 29, 2019 $0.0278
+0.16%
$1.51 million $148
Jun 27, 2019 $0.0196
-5.19%
$1.06 million $781
Jun 26, 2019 $0.0207
-28.92%
$1.12 million $880
Jun 25, 2019 $0.0291
+1.54%
$1.58 million $470
Jun 24, 2019 $0.0287
+23.38%
$1.55 million $856
Jun 23, 2019 $0.0232
-35.51%
$1.26 million $376
Jun 22, 2019 $0.036
+38.08%
$1.95 million $1,399
Jun 21, 2019 $0.0261
+21.86%
$1.41 million $329
Jun 20, 2019 $0.0214
-14.29%
$1.16 million $3,741
Jun 19, 2019 $0.025
+0.38%
$1.35 million $1,217
Jun 18, 2019 $0.0249
-7.06%
$1.35 million $981
Jun 17, 2019 $0.0268
+12.27%
$1.45 million $555
Jun 16, 2019 $0.0239
+0.51%
$1.29 million $899
Jun 15, 2019 $0.0237
+1.92%
$1.29 million $673
Jun 14, 2019 $0.0233
+13.51%
$1.26 million $1,074
Jun 13, 2019 $0.0205
-3.77%
$1.11 million $731
Jun 12, 2019 $0.0213
-13.45%
$1.16 million $2,242
Jun 11, 2019 $0.0246
+4.77%
$1.33 million $602
Jun 10, 2019 $0.0235
-5.24%
$1.27 million $552
Jun 9, 2019 $0.0248
+0.70%
$1.34 million $524
Jun 8, 2019 $0.0246
-2.56%
$1.33 million $419
Jun 7, 2019 $0.0253
+19.56%
$1.37 million $497
Jun 6, 2019 $0.0212
-21.56%
$1.15 million $1,095
Jun 5, 2019 $0.027
+37.20%
$1.46 million $654
Jun 4, 2019 $0.0197
+38.45%
$1.06 million $1,380
Jun 3, 2019 $0.0142
-51.29%
$769,024 $1,375
Jun 2, 2019 $0.0291
-7.17%
$1.58 million $1,399
Jun 1, 2019 $0.0314
+0.13%
$1.7 million $936
May 31, 2019 $0.0314
+45.49%
$1.7 million $1,235
May 30, 2019 $0.0215
-19.06%
$1.17 million $885
May 29, 2019 $0.0266
-28.86%
$1.44 million $599
May 28, 2019 $0.0374
+36.25%
$2.03 million $589
May 27, 2019 $0.0275
+30.97%
$1.49 million $2,572