Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlant Historical Data

ATL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $0.02
-2.75%
$1.08 million $942
Apr 5, 2019 $0.0205
-27.71%
$1.11 million $1,462
Apr 4, 2019 $0.0284
+16.85%
$1.54 million $716
Apr 3, 2019 $0.0243
-0.85%
$1.32 million $865
Apr 2, 2019 $0.0245
+0.60%
$1.33 million $2,202
Apr 1, 2019 $0.0244
+21.12%
$1.32 million $1,136
Mar 31, 2019 $0.0201
-6.51%
$1.09 million $978
Mar 30, 2019 $0.0215
-1.14%
$1.17 million $642
Mar 29, 2019 $0.0218
-3.44%
$1.18 million $1,574
Mar 28, 2019 $0.0226
-1.23%
$1.23 million $1,157
Mar 27, 2019 $0.0229
-0.12%
$1.24 million $958
Mar 26, 2019 $0.0229
+22.60%
$1.24 million $843
Mar 25, 2019 $0.0187
-19.40%
$1.01 million $754
Mar 24, 2019 $0.0232
+28.01%
$1.26 million $664
Mar 23, 2019 $0.0181
-7.01%
$980,772 $750
Mar 22, 2019 $0.0195
-11.83%
$1.05 million $852
Mar 21, 2019 $0.0221
-7.12%
$1.2 million $1,801
Mar 20, 2019 $0.0238
-5.46%
$1.29 million $455
Mar 19, 2019 $0.0251
-10.89%
$1.36 million $821
Mar 18, 2019 $0.0282
+6.27%
$1.53 million $601
Mar 17, 2019 $0.0266
-0.18%
$1.44 million $613
Mar 16, 2019 $0.0266
-7.10%
$1.44 million $1,583
Mar 15, 2019 $0.0287
+15.08%
$1.55 million $470
Mar 14, 2019 $0.0249
+22.16%
$1.35 million $608
Mar 13, 2019 $0.0204
+3.40%
$1.1 million $964
Mar 12, 2019 $0.0197
-15.70%
$1.07 million $1,099
Mar 11, 2019 $0.0234
-0.88%
$1.27 million $54,645
Mar 10, 2019 $0.0236
-0.07%
$1.28 million $56,599
Mar 9, 2019 $0.0237
-20.28%
$1.28 million $56,663
Mar 8, 2019 $0.0297
+5.93%
$1.61 million $426
Mar 7, 2019 $0.028
+4.13%
$1.52 million $597
Mar 6, 2019 $0.0269
+3.10%
$1.46 million $507
Mar 5, 2019 $0.0261
-6.80%
$1.41 million $637
Mar 4, 2019 $0.028
+9.05%
$1.52 million $404
Mar 3, 2019 $0.0257
-17.58%
$1.39 million $702
Mar 2, 2019 $0.0311
-1.21%
$1.69 million $631
Mar 1, 2019 $0.0315
+25.88%
$1.71 million $461
Feb 28, 2019 $0.025
-6.41%
$1.36 million $552
Feb 27, 2019 $0.0268
+2.14%
$1.45 million $507
Feb 26, 2019 $0.0262
-5.43%
$1.42 million $712
Feb 25, 2019 $0.0277
+8.65%
$1.5 million $447
Feb 24, 2019 $0.0255
-8.60%
$1.38 million $2,674
Feb 23, 2019 $0.0279
-4.84%
$1.51 million $5,307
Feb 22, 2019 $0.0293
-8.04%
$1.59 million $590
Feb 21, 2019 $0.0319
-5.87%
$1.73 million $1,111
Feb 20, 2019 $0.0339
+15.38%
$1.84 million $727
Feb 19, 2019 $0.0294
-5.83%
$1.59 million $4,161
Feb 18, 2019 $0.0312
+25.12%
$1.69 million $2,225
Feb 17, 2019 $0.025
-10.28%
$1.35 million $2,229
Feb 16, 2019 $0.0278
+26.54%
$1.51 million $2,799