Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlant Historical Data

ATL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2018 $0.0216
-13.49%
$1.17 million $254
Dec 26, 2018 $0.025
-4.66%
$1.35 million $595
Dec 25, 2018 $0.0262
-20.20%
$1.42 million $312
Dec 24, 2018 $0.0328
+25.33%
$1.77 million $292
Dec 23, 2018 $0.0261
+4.31%
$1.42 million $388
Dec 22, 2018 $0.025
+9.89%
$1.36 million $521
Dec 21, 2018 $0.0228
-1.12%
$1.23 million $254
Dec 20, 2018 $0.0244
+10.01%
$1.32 million $799
Dec 19, 2018 $0.0222
-17.15%
$1.2 million $809
Dec 18, 2018 $0.0212
-11.53%
$1.15 million $294
Dec 17, 2018 $0.024
+21.33%
$1.3 million $1,818
Dec 16, 2018 $0.0192
-14.12%
$1.04 million $970
Dec 15, 2018 $0.0224
+38.74%
$1.21 million $1,616
Dec 14, 2018 $0.0192
+16.96%
$1.04 million $162
Dec 13, 2018 $0.0197
-4.87%
$1.07 million $157
Dec 12, 2018 $0.0207
+18.68%
$1.12 million $1,162
Dec 11, 2018 $0.02
-2.48%
$1.09 million $100
Dec 10, 2018 $0.0206
-17.19%
$1.11 million $863
Dec 9, 2018 $0.0249
+0.36%
$1.35 million $318
Dec 8, 2018 $0.0207
+1.92%
$1.12 million $382
Dec 7, 2018 $0.0204
-1.95%
$1.1 million $375
Dec 6, 2018 $0.0208
-7.25%
$1.13 million $1,213
Dec 5, 2018 $0.0192
+0.42%
$1.04 million $187
Dec 4, 2018 $0.0236
+1.75%
$1.28 million $693
Dec 3, 2018 $0.0232
+12.65%
$1.26 million $368
Dec 2, 2018 $0.0205
-17.57%
$1.11 million $36
Dec 1, 2018 $0.021
-15.45%
$1.14 million $1,806
Nov 30, 2018 $0.02
-0.15%
$1.08 million $1,035
Nov 29, 2018 $0.0211
+0.00%
$1.14 million $4,089
Nov 28, 2018 $0.0204
+0.00%
$1.11 million $3,750
Nov 27, 2018 $0.0219
+0.00%
$1.18 million $3,926
Nov 26, 2018 $0.0215
+0.00%
$1.16 million $3,820
Nov 25, 2018 $0.0234
+0.00%
$1.27 million $4,292
Nov 24, 2018 $0.0236
+0.00%
$1.28 million $4,307
Nov 23, 2018 $0.0247
+0.00%
$1.34 million $4,525
Nov 22, 2018 $0.0266
+0.00%
$1.44 million $4,500
Nov 21, 2018 $0.0275
+0.00%
$1.49 million $4,634
Nov 20, 2018 $0.0316
+0.00%
$1.71 million $5,282
Nov 19, 2018 $0.0342
+0.00%
$1.85 million $5,598
Nov 18, 2018 $0.0325
+0.00%
$1.76 million $5,553
Nov 17, 2018 $0.032
+0.00%
$-- $5,591
Nov 16, 2018 $0.032
+0.00%
$-- $5,594
Nov 15, 2018 $0.0307
+0.00%
$-- $6,126
Nov 14, 2018 $0.0309
+0.00%
$-- $6,362
Nov 13, 2018 $0.0322
+0.00%
$-- $6,402
Nov 12, 2018 $0.0341
+0.00%
$-- $6,388
Nov 11, 2018 $0.034
+0.00%
$-- $6,401
Nov 10, 2018 $0.034
+0.00%
$-- $6,412
Nov 9, 2018 $0.0343
+0.00%
$-- $6,490
Nov 8, 2018 $0.0357
+0.00%
$-- $6,532