Atlant Historical Data

ATL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 0.456
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.483
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.469
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.452
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.485
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.491
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.48
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.503
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.586
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.572
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.618
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.658
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.676
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.689
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.626
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.576
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.521
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.483
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.51
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.504
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.502
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.502
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.377
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.458
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.52
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.563
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.475
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.604
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.623
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.727
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.847
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.891
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.861
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.841
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.886
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.885
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.884
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.906
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.08
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.28
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.24
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.39
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.15
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.66
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.85
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.59
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.17
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.14
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.82
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.26
+0.00%
$ -- $ 14,358