Atlant Historical Data

ATL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 0.155
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.159
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.153
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.159
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.167
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.197
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.181
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.172
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.167
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.186
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.172
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.169
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.192
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.169
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.176
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.25
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.26
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.26
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.317
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.382
+0.00%
$ -- $ 6,516
Download