Coinranking
Atlant Historical Data
ATL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.0298 | -25.89% | ||
| Dec 23 | $ 0.0403 | +13.15% | ||
| Dec 16 | $ 0.0356 | +24.31% | ||
| Dec 9 | $ 0.0286 | -4.21% | ||
| Dec 2 | $ 0.0299 | -7.67% | ||
| Nov 25 | $ 0.0323 | -2.84% | ||
| Nov 18 | $ 0.0333 | -15.89% | ||
| Nov 11 | $ 0.0396 | -27.95% | ||
| Nov 4 | $ 0.055 | +69.71% | ||
| Oct 28 | $ 0.0324 | +61.91% | ||
| Oct 21 | $ 0.02 | +5.90% | ||
| Oct 14 | $ 0.0189 | +0.40% | ||
| Oct 7 | $ 0.0188 | +11.05% | ||
| Sep 30 | $ 0.017 | -10.87% | ||
| Sep 23 | $ 0.0191 | -27.79% | ||
| Sep 16 | $ 0.0264 | +9.16% | ||
| Sep 9 | $ 0.0242 | +3.58% | ||
| Sep 2 | $ 0.0234 | -5.18% | ||
| Aug 26 | $ 0.0247 | +39.73% | ||
| Aug 19 | $ 0.0177 | +10.99% | ||
| Aug 12 | $ 0.016 | -52.18% | ||
| Aug 5 | $ 0.0333 | +70.60% | ||
| Jul 29 | $ 0.0195 | -7.72% | ||
| Jul 22 | $ 0.0212 | -14.17% | ||
| Jul 15 | $ 0.0247 | +33.97% | ||
| Jul 8 | $ 0.0184 | -35.50% | ||
| Jul 1 | $ 0.023 | -24.66% | ||
| Jun 24 | $ 0.0278 | +19.60% | ||
| Jun 17 | $ 0.0232 | -2.59% | ||
| Jun 10 | $ 0.0239 | -3.84% | ||
| Jun 3 | $ 0.0248 | -14.84% | ||
| May 27 | $ 0.0291 | +38.98% | ||
| May 20 | $ 0.021 | -24.12% | ||
| May 13 | $ 0.0276 | +60.80% | ||
| May 6 | $ 0.0172 | -22.55% | ||
| Apr 29 | $ 0.0222 | +31.27% | ||
| Apr 22 | $ 0.0169 | -0.85% | ||
| Apr 15 | $ 0.017 | +6.64% | ||
| Apr 8 | $ 0.0159 | -27.44% | ||
| Apr 1 | $ 0.022 | +9.22% | ||
| Mar 25 | $ 0.0201 | -13.17% | ||
| Mar 18 | $ 0.0232 | -12.65% | ||
| Mar 11 | $ 0.0266 | +12.63% | ||
| Mar 4 | $ 0.0236 | -7.92% | ||
| Feb 25 | $ 0.0257 | +0.63% | ||
| Feb 18 | $ 0.0255 | +2.24% | ||
| Feb 11 | $ 0.025 | +29.81% | ||
| Feb 4 | $ 0.0192 | +10.41% | ||
| Jan 28 | $ 0.0174 | +14.58% | ||
| Jan 21 | $ 0.0152 | -0.32% | ||