Atlant Historical Data

ATL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0104
-2.52%
$ 561,723 $ 24
Feb 9, 2021 $ 0.0106
+1.47%
$ 576,290 $ 25
Feb 8, 2021 $ 0.293
+0.59%
$ 15.86 million $ 361
Feb 6, 2021 $ 0.3
-0.36%
$ 16.28 million $ 371
Feb 5, 2021 $ 0.297
+0.30%
$ 16.11 million $ 406
Feb 2, 2021 $ 0.256
+0.43%
$ 13.85 million $ 349
Jan 30, 2021 $ 0.24
-1.26%
$ 12.98 million $ 295
Jan 28, 2021 $ 0.23
-0.30%
$ 12.45 million $ 314
Jan 27, 2021 $ 0.228
-2.63%
$ 12.33 million $ 311
Jan 26, 2021 $ 0.237
-0.13%
$ 12.86 million $ 324
Jan 22, 2021 $ 0.215
+2.15%
$ 11.66 million $ 294
Jan 21, 2021 $ 0.224
-6.53%
$ 12.13 million $ 258
Jan 16, 2021 $ 0.219
+3.43%
$ 11.84 million $ 251
Jan 15, 2021 $ 0.221
+0.19%
$ 11.95 million $ 254
Jan 14, 2021 $ 0.208
+3.59%
$ 11.25 million $ 239
Jan 13, 2021 $ 0.193
+4.71%
$ 10.46 million $ 222
Jan 12, 2021 $ 0.196
-2.90%
$ 10.6 million $ 225
Jan 11, 2021 $ 0.00644
-15.18%
$ 348,630 $ 8
Jan 10, 2021 $ 0.0076
-1.10%
$ 411,543 $ 10
Jan 9, 2021 $ 0.00769
+5.56%
$ 416,453 $ 4
Jan 8, 2021 $ 0.00729
-93.75%
$ 394,737 $ 1
Jan 7, 2021 $ 0.117
+859.38%
$ 6.31 million $ 7
Jan 6, 2021 $ 0.0121
-57.57%
$ 657,523 $ 712
Jan 5, 2021 $ 0.0286
+81.58%
$ 1.55 million $ 0
Jan 4, 2021 $ 0.0328
-0.87%
$ 1.78 million $ 814
Jan 3, 2021 $ 0.0331
+182.61%
$ 1.79 million $ 923
Dec 31, 2020 $ 0.0118
-1.96%
$ 639,559 $ 130
Dec 30, 2020 $ 0.012
+2.45%
$ 652,534 $ 137
Dec 29, 2020 $ 0.0103
+0.74%
$ 558,073 $ 22
Dec 28, 2020 $ 0.0249
-37.53%
$ 1.35 million $ 1,505
Dec 27, 2020 $ 0.0459
+0.50%
$ 2.49 million $ 35
Dec 26, 2020 $ 0.0456
+1.83%
$ 2.47 million $ 35
Dec 25, 2020 $ 0.0236
-0.48%
$ 1.28 million $ 119
Dec 24, 2020 $ 0.0239
+24.55%
$ 1.29 million $ 120
Dec 23, 2020 $ 0.0194
-57.23%
$ 1.05 million $ 1,357
Dec 22, 2020 $ 0.0454
+86.69%
$ 2.46 million $ 30
Dec 21, 2020 $ 0.0244
-0.15%
$ 1.32 million $ 94
Dec 17, 2020 $ 0.0166
-2.32%
$ 897,963 $ 61
Dec 16, 2020 $ 0.0171
+6.40%
$ 927,632 $ 52
Dec 15, 2020 $ 0.0161
+0.05%
$ 872,192 $ 160
Dec 14, 2020 $ 0.0228
+0.45%
$ 1.24 million $ 68
Dec 13, 2020 $ 0.0231
+0.05%
$ 1.25 million $ 233
Dec 12, 2020 $ 0.0221
+2.78%
$ 1.2 million $ 224
Dec 10, 2020 $ 0.0207
-2.10%
$ 1.12 million $ 267
Dec 9, 2020 $ 0.0213
-22.52%
$ 1.16 million $ 275
Dec 8, 2020 $ 0.0277
-4.18%
$ 1.5 million $ 804
Dec 7, 2020 $ 0.0298
-0.44%
$ 1.61 million $ 89
Dec 6, 2020 $ 0.03
-0.46%
$ 1.63 million $ 90
Dec 5, 2020 $ 0.0298
-38.44%
$ 1.61 million $ 287
Dec 4, 2020 $ 0.0482
+110.30%
$ 2.61 million $ 10