Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlant Historical Data

ATL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.0104
-2.52%
$561,723 $24
Feb 9, 2021 $0.0106
+1.47%
$576,290 $25
Feb 8, 2021 $0.293
+0.59%
$15.86 million $361
Feb 6, 2021 $0.3
-0.36%
$16.28 million $371
Feb 5, 2021 $0.297
+0.30%
$16.11 million $406
Feb 2, 2021 $0.256
+0.43%
$13.85 million $349
Jan 30, 2021 $0.24
-1.26%
$12.98 million $295
Jan 28, 2021 $0.23
-0.30%
$12.45 million $314
Jan 27, 2021 $0.228
-2.63%
$12.33 million $311
Jan 26, 2021 $0.237
-0.13%
$12.86 million $324
Jan 22, 2021 $0.215
+2.15%
$11.66 million $294
Jan 21, 2021 $0.224
-6.53%
$12.13 million $258
Jan 16, 2021 $0.219
+3.43%
$11.84 million $251
Jan 15, 2021 $0.221
+0.19%
$11.95 million $254
Jan 14, 2021 $0.208
+3.59%
$11.25 million $239
Jan 13, 2021 $0.193
+4.71%
$10.46 million $222
Jan 12, 2021 $0.196
-2.90%
$10.6 million $225
Jan 11, 2021 $0.00644
-15.18%
$348,630 $8
Jan 10, 2021 $0.0076
-1.10%
$411,543 $10
Jan 9, 2021 $0.00769
+5.56%
$416,453 $4
Jan 8, 2021 $0.00729
-93.75%
$394,737 $1
Jan 7, 2021 $0.117
+859.38%
$6.31 million $7
Jan 6, 2021 $0.0121
-57.57%
$657,523 $712
Jan 5, 2021 $0.0286
+81.58%
$1.55 million $0
Jan 4, 2021 $0.0328
-0.87%
$1.78 million $814
Jan 3, 2021 $0.0331
+182.61%
$1.79 million $923
Dec 31, 2020 $0.0118
-1.96%
$639,559 $130
Dec 30, 2020 $0.012
+2.45%
$652,534 $137
Dec 29, 2020 $0.0103
+0.74%
$558,073 $22
Dec 28, 2020 $0.0249
-37.53%
$1.35 million $1,505
Dec 27, 2020 $0.0459
+0.50%
$2.49 million $35
Dec 26, 2020 $0.0456
+1.83%
$2.47 million $35
Dec 25, 2020 $0.0236
-0.48%
$1.28 million $119
Dec 24, 2020 $0.0239
+24.55%
$1.29 million $120
Dec 23, 2020 $0.0194
-57.23%
$1.05 million $1,357
Dec 22, 2020 $0.0454
+86.69%
$2.46 million $30
Dec 21, 2020 $0.0244
-0.15%
$1.32 million $94
Dec 17, 2020 $0.0166
-2.32%
$897,963 $61
Dec 16, 2020 $0.0171
+6.40%
$927,632 $52
Dec 15, 2020 $0.0161
+0.05%
$872,192 $160
Dec 14, 2020 $0.0228
+0.45%
$1.24 million $68
Dec 13, 2020 $0.0231
+0.05%
$1.25 million $233
Dec 12, 2020 $0.0221
+2.78%
$1.2 million $224
Dec 10, 2020 $0.0207
-2.10%
$1.12 million $267
Dec 9, 2020 $0.0213
-22.52%
$1.16 million $275
Dec 8, 2020 $0.0277
-4.18%
$1.5 million $804
Dec 7, 2020 $0.0298
-0.44%
$1.61 million $89
Dec 6, 2020 $0.03
-0.46%
$1.63 million $90
Dec 5, 2020 $0.0298
-38.44%
$1.61 million $287
Dec 4, 2020 $0.0482
+110.30%
$2.61 million $10