Atlant Historical Data

ATL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.0153
+11.05%
$ 827,231 $ 3,422
Jan 7 $ 0.0137
-39.70%
$ 744,612 $ 3,197
Dec 31 $ 0.0228
-16.06%
$ 1.24 million $ 4,497
Dec 24 $ 0.0271
+3.84%
$ 1.47 million $ 3,745
Dec 17 $ 0.0261
+31.96%
$ 1.42 million $ 4,883
Dec 10 $ 0.0192
-22.45%
$ 1.04 million $ 5,029
Dec 3 $ 0.0249
+20.81%
$ 1.35 million $ 3,537
Nov 26 $ 0.0205
-4.45%
$ 1.11 million $ 18,461
Nov 19 $ 0.0234
-31.56%
$ 1.27 million $ 33,138
Nov 12 $ 0.0325
-4.76%
$ 1.76 million $ 42,015
Nov 5 $ 0.034
-4.02%
$ -- $ 45,118
Oct 29 $ 0.0326
-9.30%
$ -- $ 44,615
Oct 22 $ 0.0361
+1.32%
$ -- $ 45,386
Oct 15 $ 0.0356
+2.26%
$ -- $ 45,526
Oct 8 $ 0.0345
-7.88%
$ -- $ 45,209
Oct 1 $ 0.0389
-7.58%
$ -- $ 46,009
Sep 24 $ 0.0424
-10.15%
$ -- $ 46,045
Sep 17 $ 0.0466
-1.92%
$ -- $ 45,403
Sep 10 $ 0.042
+19.04%
$ -- $ 44,787
Sep 3 $ 0.0318
-13.08%
$ -- $ 48,379
Aug 27 $ 0.0354
+29.93%
$ -- $ 48,526
Aug 20 $ 0.0272
-16.35%
$ -- $ 45,658
Aug 13 $ 0.0324
-18.18%
$ -- $ 44,494
Aug 6 $ 0.0389
-31.72%
$ -- $ 46,665
Jul 30 $ 0.0517
-21.03%
$ -- $ 54,236
Jul 23 $ 0.0699
+12.30%
$ -- $ 55,805
Jul 16 $ 0.0622
+14.00%
$ -- $ 49,333
Jul 9 $ 0.053
-18.88%
$ -- $ 45,290
Jul 2 $ 0.0634
-6.92%
$ -- $ 45,938
Jun 25 $ 0.0702
-6.42%
$ -- $ 42,965
Jun 18 $ 0.0762
-5.52%
$ -- $ 45,840
Jun 11 $ 0.0812
-13.46%
$ -- $ 46,933
Jun 4 $ 0.101
-9.40%
$ -- $ 45,745
May 28 $ 0.116
+5.90%
$ -- $ 51,982
May 21 $ 0.117
-16.97%
$ -- $ 55,515
May 14 $ 0.128
-22.84%
$ -- $ 58,900
May 7 $ 0.165
-20.64%
$ -- $ 64,055
Apr 30 $ 0.211
-9.68%
$ -- $ 65,744
Apr 23 $ 0.244
+8.70%
$ -- $ 63,690
Apr 16 $ 0.22
+16.27%
$ -- $ 57,823
Apr 9 $ 0.196
+25.59%
$ -- $ 50,857
Apr 2 $ 0.158
-17.41%
$ -- $ 48,720
Mar 26 $ 0.201
+0.30%
$ -- $ 54,417
Mar 19 $ 0.197
-1.19%
$ -- $ 60,027
Mar 12 $ 0.223
-16.53%
$ -- $ 61,295
Mar 5 $ 0.271
-25.15%
$ -- $ 72,553
Feb 26 $ 0.375
-17.10%
$ -- $ 73,990
Feb 19 $ 0.485
-21.45%
$ -- $ 74,935
Feb 12 $ 0.658
+36.30%
$ -- $ 65,181
Feb 5 $ 0.51
-1.96%
$ -- $ 56,461