Atlant Historical Data

ATL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.563
-36.86%
$ -- $ 71,285
Jan 22 $ 0.861
-19.97%
$ -- $ 78,920
Jan 15 $ 1.28
-19.99%
$ -- $ 86,414
Jan 8 $ 2.17
+219.11%
$ -- $ 103,749
Jan 1 $ 0.662
+130.08%
$ -- $ 104,918
Dec 25 $ 0.233
+18.79%
$ -- $ 102,061
Dec 18 $ 0.227
-20.38%
$ -- $ 119,118
Dec 11 $ 0.254
+6.43%
$ -- $ 117,590
Dec 4 $ 0.255
+16.58%
$ -- $ 94,244
Nov 27 $ 0.195
+28.14%
$ -- $ 70,669
Nov 20 $ 0.165
+3.45%
$ -- $ 57,106
Nov 13 $ 0.153
-8.11%
$ -- $ 49,081
Nov 6 $ 0.186
-25.37%
$ -- $ 50,079
Oct 30 $ 0.26
-31.88%
$ -- $ 28,003
Download