Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlant Historical Data

ATL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2020 $0.0197
-20.82%
$1.07 million $494
Aug 24, 2020 $0.0249
+6.33%
$1.35 million $404
Aug 23, 2020 $0.0234
+0.18%
$1.27 million $321
Aug 22, 2020 $0.0234
-1.17%
$1.27 million $210
Aug 21, 2020 $0.0236
-7.77%
$1.28 million $293
Aug 20, 2020 $0.0256
+6.76%
$1.39 million $290
Aug 19, 2020 $0.024
-10.25%
$1.3 million $260
Aug 18, 2020 $0.0267
-1.73%
$1.45 million $477
Aug 17, 2020 $0.0272
-1.26%
$1.48 million $336
Aug 16, 2020 $0.0276
-0.98%
$1.49 million $396
Aug 15, 2020 $0.0279
-10.02%
$1.51 million $314
Aug 14, 2020 $0.0309
+15.25%
$1.68 million $364
Aug 13, 2020 $0.0269
-7.95%
$1.46 million $258
Aug 12, 2020 $0.0292
+12.97%
$1.58 million $313
Aug 11, 2020 $0.0258
-19.97%
$1.4 million $449
Aug 10, 2020 $0.0323
+10.58%
$1.75 million $400
Aug 9, 2020 $0.0292
-11.56%
$1.58 million $193
Aug 8, 2020 $0.0329
+3.73%
$1.78 million $276
Aug 7, 2020 $0.0317
+16.83%
$1.72 million $230
Aug 6, 2020 $0.0271
-4.44%
$1.47 million $306
Aug 5, 2020 $0.0284
-2.81%
$1.54 million $500
Aug 4, 2020 $0.0292
-9.88%
$1.58 million $390
Aug 3, 2020 $0.0325
-5.32%
$1.76 million $333
Aug 2, 2020 $0.0342
+3.04%
$1.86 million $497
Aug 1, 2020 $0.0332
-36.06%
$1.8 million $351
Jul 31, 2020 $0.052
+90.41%
$2.82 million $1,011
Jul 30, 2020 $0.0273
+35.26%
$1.48 million $310
Jul 29, 2020 $0.0202
-18.52%
$1.09 million $218
Jul 28, 2020 $0.0248
-9.96%
$1.34 million $195
Jul 27, 2020 $0.0275
+31.27%
$1.49 million $184
Jul 26, 2020 $0.0209
-13.75%
$1.13 million $208
Jul 25, 2020 $0.0242
+37.11%
$1.31 million $125
Jul 24, 2020 $0.0177
-16.51%
$957,385 $251
Jul 23, 2020 $0.0212
+4.31%
$1.15 million $232
Jul 22, 2020 $0.0203
-5.20%
$1.1 million $171
Jul 21, 2020 $0.0214
-5.91%
$1.16 million $206
Jul 20, 2020 $0.0227
+11.24%
$1.23 million $136
Jul 19, 2020 $0.0204
+12.76%
$1.11 million $256
Jul 18, 2020 $0.0181
-11.46%
$981,576 $95
Jul 17, 2020 $0.0205
+11.82%
$1.11 million $46
Jul 16, 2020 $0.0231
-3.51%
$1.25 million $210
Jul 15, 2020 $0.0239
+20.66%
$1.3 million $274
Jul 14, 2020 $0.0198
+4.38%
$1.07 million $207
Jul 13, 2020 $0.019
-7.39%
$1.03 million $132
Jul 12, 2020 $0.0205
-8.39%
$1.11 million $154
Jul 11, 2020 $0.0224
-10.47%
$1.21 million $370
Jul 10, 2020 $0.025
+13.28%
$1.35 million $205
Jul 9, 2020 $0.0221
-10.86%
$1.2 million $158
Jul 8, 2020 $0.0248
+11.50%
$1.34 million $165
Jul 7, 2020 $0.0222
-11.77%
$1.2 million $162