Coinranking
Atlant Historical Data
ATL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2020 | $0.0252 | +23.63% | ||
| Jul 5, 2020 | $0.0203 | -1.35% | ||
| Jul 4, 2020 | $0.0206 | -3.31% | ||
| Jul 3, 2020 | $0.0213 | -3.53% | ||
| Jul 2, 2020 | $0.0221 | -10.95% | ||
| Jul 1, 2020 | $0.0248 | +26.68% | ||
| Jun 30, 2020 | $0.0196 | -3.79% | ||
| Jun 29, 2020 | $0.0204 | +7.77% | ||
| Jun 28, 2020 | $0.0189 | -1.55% | ||
| Jun 27, 2020 | $0.0192 | +20.02% | ||
| Jun 26, 2020 | $0.016 | -5.74% | ||
| Jun 25, 2020 | $0.017 | +27.78% | ||
| Jun 24, 2020 | $0.0133 | -44.66% | ||
| Jun 23, 2020 | $0.024 | +17.79% | ||
| Jun 22, 2020 | $0.0204 | +6.39% | ||
| Jun 21, 2020 | $0.0191 | +4.28% | ||
| Jun 20, 2020 | $0.0183 | -15.32% | ||
| Jun 19, 2020 | $0.0216 | +9.40% | ||
| Jun 18, 2020 | $0.0198 | -6.32% | ||
| Jun 17, 2020 | $0.0211 | -10.32% | ||
| Jun 16, 2020 | $0.0236 | +35.16% | ||
| Jun 15, 2020 | $0.0174 | +6.71% | ||
| Jun 14, 2020 | $0.0163 | +3.32% | ||
| Jun 13, 2020 | $0.0158 | -16.53% | ||
| Jun 12, 2020 | $0.0189 | -9.05% | ||
| Jun 11, 2020 | $0.0208 | -9.86% | ||
| Jun 10, 2020 | $0.0231 | +3.83% | ||
| Jun 9, 2020 | $0.0223 | +5.40% | ||
| Jun 8, 2020 | $0.0211 | +5.22% | ||
| Jun 7, 2020 | $0.0201 | +32.77% | ||
| Jun 6, 2020 | $0.0151 | -24.90% | ||
| Jun 5, 2020 | $0.0201 | +33.78% | ||
| Jun 4, 2020 | $0.0151 | -21.40% | ||
| Jun 3, 2020 | $0.0192 | +36.60% | ||
| Jun 2, 2020 | $0.014 | -8.13% | ||
| Jun 1, 2020 | $0.0153 | -22.81% | ||
| May 31, 2020 | $0.0198 | -19.17% | ||
| May 30, 2020 | $0.0245 | +9.26% | ||
| May 29, 2020 | $0.0224 | -2.15% | ||
| May 28, 2020 | $0.0228 | +13.54% | ||
| May 27, 2020 | $0.0201 | -0.32% | ||
| May 26, 2020 | $0.0202 | +16.66% | ||
| May 25, 2020 | $0.0173 | -21.94% | ||
| May 24, 2020 | $0.0222 | +0.92% | ||
| May 23, 2020 | $0.022 | -9.31% | ||
| May 22, 2020 | $0.0243 | +37.70% | ||
| May 21, 2020 | $0.0176 | +12.89% | ||
| May 20, 2020 | $0.0156 | +26.51% | ||
| May 19, 2020 | $0.0123 | -23.65% | ||
| May 18, 2020 | $0.0162 | +6.84% | ||