Atlant Historical Data

ATL
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0205
-1.12%
$ 1.1 million $ 439
Sep 5 $ 0.0193
+5.94%
$ -- $ 635
Apr 4 $ 0.00358
+2.43%
$ 194,123 $ 10
Mar 7 $ 0.00562
-1.53%
$ 304,271 $ 27
Feb 28 $ 0.00932
+7.13%
$ 504,654 $ 8
Feb 21 $ 0.00871
-6.15%
$ 472,080 $ 7
Dec 13 $ 0.0₅4
-0.06%
$ 217 $ 985
Nov 29 $ 0.0₅437
+0.47%
$ 237 $ 0
Nov 22 $ 0.0₅42
+0.12%
$ 227 $ 1,032
Nov 8 $ 0.0₅471
+0.05%
$ 255 $ 1,158
Oct 4 $ 0.0₅335
-0.16%
$ 181 $ 824
Sep 27 $ 0.0₅329
+5.30%
$ 178 $ 2,293
Sep 20 $ 0.0₅309
+0.00%
$ 167 $ 0
Sep 13 $ 0.0₅363
+7.70%
$ 197 $ 806
Sep 6 $ 0.0₅344
-0.38%
$ 186 $ 1,530
Aug 30 $ 0.0₅323
+0.07%
$ 175 $ 0
Aug 16 $ 0.0₅327
-0.70%
$ 177 $ 0
Aug 9 $ 0.0₅329
+3.93%
$ 178 $ 0.01
Aug 2 $ 0.0₅261
+0.00%
$ 142 $ 0
Jul 26 $ 0.0₅22
-5.35%
$ 119 $ 0.01
Jul 19 $ 0.0₅2
-0.13%
$ 108 $ 0
Jul 12 $ 0.0₅205
-3.49%
$ 111 $ 0
Jul 5 $ 0.0₅213
-8.26%
$ 115 $ 0
Jun 28 $ 0.0₅232
+7.97%
$ 126 $ 0.01
Jun 21 $ 0.0₅186
-0.90%
$ 101 $ 0.01
Jun 14 $ 0.0₅245
+1.28%
$ 133 $ 0
May 31 $ 0.0₅271
+0.12%
$ 147 $ 0
May 24 $ 0.0₅281
-0.02%
$ 152 $ 0
May 17 $ 0.0₅218
-39.11%
$ 118 $ 0
May 10 $ 0.0₅358
-10.18%
$ 194 $ 0
May 3 $ 0.0₅399
+33.71%
$ 216 $ 0
Apr 26 $ 0.0₅298
+28.00%
$ 161 $ 0
Apr 19 $ 0.0₅233
+2.55%
$ 126 $ 0
Apr 12 $ 0.0₅227
+4.29%
$ 123 $ 0
Apr 5 $ 0.0₅218
+4.08%
$ 118 $ 0
Mar 29 $ 0.0₅209
+23.85%
$ 113 $ 0
Mar 22 $ 0.0₅169
-5.71%
$ 91 $ 0
Mar 15 $ 0.0₅179
-3.82%
$ 97 $ 0
Mar 8 $ 0.0₅186
+7.95%
$ 101 $ 0
Mar 1 $ 0.0₅173
+21.86%
$ 94 $ 0
Feb 22 $ 0.0₅142
-27.15%
$ 77 $ 0
Feb 15 $ 0.0₅195
+7.54%
$ 105 $ 0
Feb 8 $ 0.0₅181
-100.00%
$ 98 $ 410
Feb 1 $ 0.3
+18.05%
$ 16.28 million $ 1,126
Jan 25 $ 0.24
+0.75%
$ 12.98 million $ 1,245
Jan 18 $ 0.215
-10.16%
$ 11.66 million $ 552
Jan 11 $ 0.219
+2,781.76%
$ 11.84 million $ 1,200
Jan 4 $ 0.0076
-77.02%
$ 411,542 $ 1,547
Dec 28 $ 0.0331
-16.94%
$ 1.79 million $ 2,716
Dec 21 $ 0.0459
+87.79%
$ 2.49 million $ 1,790
Download