Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOBB BRC Historical Data

SOBB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2026 $0.0₆945
-6.93%
$-- $2
Aug 27, 2026 $0.0₅102
+0.00%
$-- $0.01
Aug 25, 2026 $0.0₆931
+0.00%
$-- $53
Oct 25, 2024 $0.000168
-0.87%
$-- $41
Oct 24, 2024 $0.00017
+0.25%
$170,111 $39
Sep 23, 2024 $0.000148
-0.48%
$-- $31
Sep 22, 2024 $0.000149
-0.76%
$149,255 $153
Sep 17, 2024 $0.000156
+0.35%
$-- $79
Sep 16, 2024 $0.000156
+0.41%
$155,763 $81
Sep 14, 2024 $0.000165
+0.00%
$-- $74
Sep 13, 2024 $0.000165
+2.05%
$164,921 $74
Sep 10, 2024 $0.00016
-0.51%
$-- $118
Sep 9, 2024 $0.000161
+2.35%
$161,328 $138
Sep 4, 2024 $0.000155
+1.41%
$-- $33
Sep 3, 2024 $0.000153
-2.16%
$153,014 $33
Aug 30, 2024 $0.000175
+3.17%
$-- $4
Aug 29, 2024 $0.000169
-2.57%
$169,302 $37
Aug 23, 2024 $0.000227
+1.03%
$-- $2,444
Aug 22, 2024 $0.000224
-5.55%
$224,159 $2,428
Aug 14, 2024 $0.000225
+0.00%
$-- $52
Aug 13, 2024 $0.000225
+1.03%
$224,973 $52
Aug 12, 2024 $0.000223
+5.20%
$222,697 $2,196
Aug 11, 2024 $0.000211
-0.75%
$211,420 $2,018
Aug 10, 2024 $0.000213
-1.75%
$212,870 $4,675
Aug 9, 2024 $0.000217
+2.74%
$216,642 $1,887
Aug 8, 2024 $0.000211
-0.19%
$210,962 $2,307
Aug 7, 2024 $0.000211
-13.86%
$211,420 $3,004
Aug 6, 2024 $0.000245
-4.52%
$245,276 $6,935
Aug 5, 2024 $0.000257
-14.62%
$256,850 $3,241
Aug 4, 2024 $0.000301
-1.73%
$300,720 $4,296
Aug 3, 2024 $0.000306
-7.19%
$305,760 $4,158
Aug 2, 2024 $0.000329
-5.05%
$329,380 $4,761
Aug 1, 2024 $0.000347
-7.54%
$346,851 $3,994
Jul 31, 2024 $0.000375
-3.96%
$375,180 $5,178
Jul 30, 2024 $0.000391
-2.09%
$390,640 $4,522
Jul 29, 2024 $0.000399
+1.45%
$399,010 $5,086
Jul 28, 2024 $0.000393
-1.96%
$393,350 $5,291
Jul 27, 2024 $0.000401
-2.16%
$401,230 $5,359
Jul 26, 2024 $0.00041
+8.38%
$409,767 $6,334
Jul 25, 2024 $0.000378
-3.90%
$378,046 $5,272
Jul 24, 2024 $0.000393
-0.03%
$393,380 $4,833
Jul 23, 2024 $0.000394
-2.61%
$393,504 $6,479
Jul 22, 2024 $0.000404
+2.61%
$403,840 $6,636
Jul 21, 2024 $0.000394
+0.99%
$393,581 $7,525
Jul 20, 2024 $0.00039
+2.26%
$389,880 $5,681
Jul 19, 2024 $0.000381
-2.15%
$381,277 $4,872
Jul 18, 2024 $0.00039
-9.94%
$389,640 $11,585
Jul 17, 2024 $0.000432
-9.16%
$432,420 $6,920
Jul 16, 2024 $0.000476
+3.40%
$476,042 $7,603
Jul 15, 2024 $0.00046
+4.79%
$460,240 $6,701
Download