SOBB BRC Historical Data

SOBB
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000168
-0.87%
$ -- $ 41
Oct 24, 2024 $ 0.00017
+0.25%
$ 170,111 $ 39
Sep 23, 2024 $ 0.000148
-0.48%
$ -- $ 31
Sep 22, 2024 $ 0.000149
-0.76%
$ 149,255 $ 153
Sep 17, 2024 $ 0.000156
+0.35%
$ -- $ 79
Sep 16, 2024 $ 0.000156
+0.41%
$ 155,763 $ 81
Sep 14, 2024 $ 0.000165
+0.00%
$ -- $ 74
Sep 13, 2024 $ 0.000165
+2.05%
$ 164,921 $ 74
Sep 10, 2024 $ 0.00016
-0.51%
$ -- $ 118
Sep 9, 2024 $ 0.000161
+2.35%
$ 161,328 $ 138
Sep 4, 2024 $ 0.000155
+1.41%
$ -- $ 33
Sep 3, 2024 $ 0.000153
-2.16%
$ 153,014 $ 33
Aug 30, 2024 $ 0.000175
+3.17%
$ -- $ 4
Aug 29, 2024 $ 0.000169
-2.57%
$ 169,302 $ 37
Aug 23, 2024 $ 0.000227
+1.03%
$ -- $ 2,444
Aug 22, 2024 $ 0.000224
-5.55%
$ 224,159 $ 2,428
Aug 14, 2024 $ 0.000225
+0.00%
$ -- $ 52
Aug 13, 2024 $ 0.000225
+1.03%
$ 224,973 $ 52
Aug 12, 2024 $ 0.000223
+5.20%
$ 222,697 $ 2,196
Aug 11, 2024 $ 0.000211
-0.75%
$ 211,420 $ 2,018
Aug 10, 2024 $ 0.000213
-1.75%
$ 212,870 $ 4,675
Aug 9, 2024 $ 0.000217
+2.74%
$ 216,642 $ 1,887
Aug 8, 2024 $ 0.000211
-0.19%
$ 210,962 $ 2,307
Aug 7, 2024 $ 0.000211
-13.86%
$ 211,420 $ 3,004
Aug 6, 2024 $ 0.000245
-4.52%
$ 245,276 $ 6,935
Aug 5, 2024 $ 0.000257
-14.62%
$ 256,850 $ 3,241
Aug 4, 2024 $ 0.000301
-1.73%
$ 300,720 $ 4,296
Aug 3, 2024 $ 0.000306
-7.19%
$ 305,760 $ 4,158
Aug 2, 2024 $ 0.000329
-5.05%
$ 329,380 $ 4,761
Aug 1, 2024 $ 0.000347
-7.54%
$ 346,851 $ 3,994
Jul 31, 2024 $ 0.000375
-3.96%
$ 375,180 $ 5,178
Jul 30, 2024 $ 0.000391
-2.09%
$ 390,640 $ 4,522
Jul 29, 2024 $ 0.000399
+1.45%
$ 399,010 $ 5,086
Jul 28, 2024 $ 0.000393
-1.96%
$ 393,350 $ 5,291
Jul 27, 2024 $ 0.000401
-2.16%
$ 401,230 $ 5,359
Jul 26, 2024 $ 0.00041
+8.38%
$ 409,767 $ 6,334
Jul 25, 2024 $ 0.000378
-3.90%
$ 378,046 $ 5,272
Jul 24, 2024 $ 0.000393
-0.03%
$ 393,380 $ 4,833
Jul 23, 2024 $ 0.000394
-2.61%
$ 393,504 $ 6,479
Jul 22, 2024 $ 0.000404
+2.61%
$ 403,840 $ 6,636
Jul 21, 2024 $ 0.000394
+0.99%
$ 393,581 $ 7,525
Jul 20, 2024 $ 0.00039
+2.26%
$ 389,880 $ 5,681
Jul 19, 2024 $ 0.000381
-2.15%
$ 381,277 $ 4,872
Jul 18, 2024 $ 0.00039
-9.94%
$ 389,640 $ 11,585
Jul 17, 2024 $ 0.000432
-9.16%
$ 432,420 $ 6,920
Jul 16, 2024 $ 0.000476
+3.40%
$ 476,042 $ 7,603
Jul 15, 2024 $ 0.00046
+4.79%
$ 460,240 $ 6,701
Jul 14, 2024 $ 0.000439
+3.55%
$ 439,160 $ 5,771
Jul 13, 2024 $ 0.000424
-0.54%
$ 424,050 $ 5,517
Jul 12, 2024 $ 0.000426
-4.55%
$ 426,480 $ 6,243
Download