SOBB BRC Historical Data

SOBB
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000168
-0.78%
$ -- $ 80
Sep 2024 $ 0.000148
-5.09%
$ -- $ 814
Aug 2024 $ 0.000175
-53.44%
$ -- $ 48,488
Jul 2024 $ 0.000375
-88.28%
$ 375,180 $ 196,080
Jun 2024 $ 0.0032
+300.97%
$ 3.2 million $ 1.05 million
May 2024 $ 0.000798
-8.04%
$ 798,076 $ 2.8 million
Apr 2024 $ 0.000868
-47.27%
$ 867,800 $ 1.7 million
Mar 2024 $ 0.00165
+19.81%
$ 1.65 million $ 2.23 million
Feb 2024 $ 0.00137
-16.42%
$ 1.37 million $ 2.38 million
Jan 2024 $ 0.00164
-94.30%
$ 1.64 million $ 7.47 million
Dec 2023 $ 0.0288
+134.21%
$ 28.84 million $ 192,520
Download