SOBB BRC Historical Data

SOBB
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000168
-0.78%
$ -- $ 80
Sep 23 $ 0.000148
-0.48%
$ -- $ 31
Sep 16 $ 0.000156
+0.61%
$ 149,255 $ 160
Sep 9 $ 0.000165
+4.77%
$ -- $ 405
Sep 2 $ 0.000155
-0.85%
$ -- $ 65
Aug 26 $ 0.000175
+0.51%
$ -- $ 41
Aug 19 $ 0.000227
-4.42%
$ -- $ 4,871
Aug 12 $ 0.000225
+6.27%
$ -- $ 2,299
Aug 5 $ 0.000213
-29.24%
$ 211,420 $ 22,050
Jul 29 $ 0.000306
-22.26%
$ 300,720 $ 27,699
Jul 22 $ 0.000401
+1.94%
$ 393,350 $ 34,914
Jul 15 $ 0.00039
-11.23%
$ 393,581 $ 43,362
Jul 8 $ 0.000424
-4.81%
$ 439,160 $ 35,246
Jul 1 $ 0.00048
-84.99%
$ 445,440 $ 44,036
Jun 24 $ 0.0032
+587.95%
$ 3.2 million $ 32,770
Jun 17 $ 0.000485
-17.58%
$ 467,410 $ 212,543
Jun 10 $ 0.000653
-6.85%
$ 588,041 $ 248,565
Jun 3 $ 0.000702
-10.31%
$ 700,624 $ 443,491
May 27 $ 0.000782
-4.77%
$ 782,499 $ 438,117
May 20 $ 0.000857
-5.69%
$ 821,721 $ 508,483
May 13 $ 0.000917
+11.38%
$ 909,060 $ 571,541
May 6 $ 0.000843
-11.31%
$ 823,137 $ 507,520
Apr 29 $ 0.00094
-1.12%
$ 950,915 $ 596,605
Apr 22 $ 0.000979
-11.52%
$ 950,557 $ 536,412
Apr 15 $ 0.00106
-1.46%
$ 1.11 million $ 208,465
Apr 8 $ 0.00126
-9.26%
$ 1.08 million $ 360,467
Apr 1 $ 0.00139
-15.66%
$ 1.39 million $ 187,220
Mar 25 $ 0.00167
+11.43%
$ 1.65 million $ 111,533
Mar 18 $ 0.00144
-25.11%
$ 1.5 million $ 357,288
Mar 11 $ 0.00229
+32.75%
$ 1.92 million $ 468,840
Mar 4 $ 0.00182
-4.24%
$ 1.72 million $ 794,466
Feb 26 $ 0.00189
+52.82%
$ 1.89 million $ 623,607
Feb 19 $ 0.00124
-30.92%
$ 1.24 million $ 696,052
Feb 12 $ 0.0018
-8.40%
$ 1.8 million $ 557,042
Feb 5 $ 0.00194
-16.20%
$ 1.96 million $ 473,525
Jan 29 $ 0.00231
-1.70%
$ 2.31 million $ 589,176
Jan 22 $ 0.00254
-24.63%
$ 2.35 million $ 655,923
Jan 15 $ 0.00336
-42.47%
$ 3.38 million $ 1.16 million
Jan 8 $ 0.00688
-69.69%
$ 5.93 million $ 1.81 million
Jan 1 $ 0.0318
+10.11%
$ 22.69 million $ 2.81 million
Download