SOBB BRC Historical Data

SOBB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000447
-1.76%
$ 446,770 $ 6,916
Jul 10, 2024 $ 0.000455
-2.73%
$ 454,590 $ 5,116
Jul 9, 2024 $ 0.000467
-1.12%
$ 467,380 $ 5,266
Jul 8, 2024 $ 0.000473
+6.11%
$ 472,673 $ 6,189
Jul 7, 2024 $ 0.000445
-7.27%
$ 445,440 $ 5,148
Jul 6, 2024 $ 0.00048
+0.61%
$ 480,352 $ 6,374
Jul 5, 2024 $ 0.000477
-0.54%
$ 477,438 $ 7,829
Jul 4, 2024 $ 0.00049
-2.55%
$ 489,567 $ 6,681
Jul 3, 2024 $ 0.000502
-11.70%
$ 502,270 $ 5,799
Jul 2, 2024 $ 0.000569
+6.24%
$ 568,854 $ 9,146
Jul 1, 2024 $ 0.000539
-83.14%
$ 535,458 $ 8,207
Jun 30, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 7
Jun 29, 2024 $ 0.0032
+421.89%
$ 3.2 million $ 7
Jun 28, 2024 $ 0.00056
+9.83%
$ 559,890 $ 9,044
Jun 27, 2024 $ 0.00051
+4.09%
$ 509,680 $ 6,727
Jun 26, 2024 $ 0.00049
+2.20%
$ 489,710 $ 5,217
Jun 25, 2024 $ 0.000479
+4.57%
$ 479,155 $ 6,710
Jun 24, 2024 $ 0.000458
-1.49%
$ 458,240 $ 5,064
Jun 23, 2024 $ 0.000467
-3.57%
$ 467,410 $ 5,098
Jun 22, 2024 $ 0.000485
-0.24%
$ 484,680 $ 5,860
Jun 21, 2024 $ 0.000486
+1.96%
$ 485,790 $ 6,139
Jun 20, 2024 $ 0.000477
-7.11%
$ 476,590 $ 7,913
Jun 19, 2024 $ 0.000513
+0.63%
$ 513,103 $ 33,539
Jun 18, 2024 $ 0.000511
-9.77%
$ 511,156 $ 82,021
Jun 17, 2024 $ 0.000566
-3.67%
$ 566,485 $ 77,070
Jun 16, 2024 $ 0.000588
-10.06%
$ 588,041 $ 39,463
Jun 15, 2024 $ 0.000653
+9.82%
$ 652,647 $ 3,592
Jun 14, 2024 $ 0.000594
-7.53%
$ 594,275 $ 46,763
Jun 13, 2024 $ 0.000643
-9.11%
$ 642,692 $ 85,187
Jun 12, 2024 $ 0.000707
+8.43%
$ 707,116 $ 51,910
Jun 11, 2024 $ 0.000652
-10.42%
$ 652,149 $ 52,966
Jun 10, 2024 $ 0.000728
+3.91%
$ 727,989 $ 8,146
Jun 9, 2024 $ 0.000701
-0.19%
$ 700,624 $ 41,975
Jun 8, 2024 $ 0.000702
-2.71%
$ 701,979 $ 81,309
Jun 7, 2024 $ 0.000722
-6.74%
$ 721,562 $ 88,115
Jun 6, 2024 $ 0.000774
-5.81%
$ 773,701 $ 49,622
Jun 5, 2024 $ 0.000821
+2.56%
$ 821,453 $ 71,914
Jun 4, 2024 $ 0.000801
+4.04%
$ 800,982 $ 77,747
Jun 3, 2024 $ 0.00077
-1.63%
$ 769,898 $ 74,783
Jun 2, 2024 $ 0.000782
-1.24%
$ 782,499 $ 9,989
Jun 1, 2024 $ 0.000792
-0.72%
$ 792,302 $ 12,089
May 31, 2024 $ 0.000798
-1.75%
$ 798,076 $ 74,644
May 30, 2024 $ 0.000812
+3.85%
$ 812,255 $ 85,587
May 29, 2024 $ 0.000791
-5.68%
$ 790,998 $ 84,742
May 28, 2024 $ 0.000839
-2.45%
$ 838,653 $ 85,942
May 27, 2024 $ 0.00086
+4.62%
$ 859,719 $ 85,124
May 26, 2024 $ 0.000822
-3.26%
$ 821,721 $ 93,438
May 25, 2024 $ 0.000857
+4.55%
$ 857,340 $ 91,211
May 24, 2024 $ 0.000824
-7.64%
$ 823,546 $ 83,894
May 23, 2024 $ 0.000892
-2.27%
$ 891,670 $ 80,515